METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 97,005 Value ($000) $145,478 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 181,128 Value ($000) $253,143 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 218,100 Value ($000) $290,354 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 307,407 Value ($000) $372,872 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 311,634 Value ($000) $345,312 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 314,662 Value ($000) $412,723 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 319,144 Value ($000) $488,357 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 325,717 Value ($000) $470,808 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 382,374 Value ($000) $414,540 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 400,573 Value ($000) $460,167 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 503,323 Value ($000) $691,158 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 538,094 Value ($000) $913,258 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 549,737 Value ($000) $757,186 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 549,459 Value ($000) $761,187 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 582,323 Value ($000) $672,984 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 598,272 Value ($000) $681,838 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 605,976 Value ($000) $585,222 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 584,531 Value ($000) $470,870 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 584,767 Value ($000) $403,788 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 652,526 Value ($000) $517,635 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 629,865 Value ($000) $443,678 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 631,283 Value ($000) $530,278 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 633,141 Value ($000) $457,761 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 627,108 Value ($000) $354,680 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 595,826 Value ($000) $362,846 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 588,481 Value ($000) $340,513 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 616,780 Value ($000) $354,667 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 617,100 Value ($000) $382,306 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 637,034 Value ($000) $398,886 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 671,210 Value ($000) $395,033 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 639,613 Value ($000) $306,317 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 630,394 Value ($000) $263,857 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 634,501 Value ($000) $266,383 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 636,715 Value ($000) $232,350 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 621,866 Value ($000) $214,394 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 609,615 Value ($000) $206,739 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 606,095 Value ($000) $172,579 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 582,926 Value ($000) $199,046 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 516,870 Value ($000) $169,869 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 549,906 Value ($000) $166,324 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 543,839 Value ($000) $139,294 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 518,812 Value ($000) $131,352 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 483,527 Value ($000) $113,957 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 486,644 Value ($000) $118,055 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 478,747 Value ($000) $114,942 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 446,929 Value ($000) $89,922 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	97,005	$145,478	$1403.70	$1306.04 - $1546.93
Q2 2024	181,128	$253,143	$1367.69	$1142.91 - $1535.86
Q1 2024	218,100	$290,354	$1232.79	$1115.64 - $1364.59
Q4 2023	307,407	$372,872	$1081.40	$928.50 - $1231.13
Q3 2023	311,634	$345,312	$1225.41	$1081.49 - $1379.47
Q2 2023	314,662	$412,723	$1406.01	$1254.48 - $1615.97
Q1 2023	319,144	$488,357	$1501.94	$1391.89 - $1609.25
Q4 2022	325,717	$470,808	$1338.52	$1065.55 - $1534.74
Q3 2022	382,374	$414,540	$1242.73	$1081.67 - $1372.79
Q2 2022	400,573	$460,167	$1256.37	$1082.78 - $1401.95
Q1 2022	503,323	$691,158	$1443.35	$1282.43 - $1699.11
Q4 2021	538,094	$913,258	$1511.82	$1334.86 - $1714.75
Q3 2021	549,737	$757,186	$1505.18	$1374.94 - $1626.62
Q2 2021	549,459	$761,187	$1289.73	$1155.14 - $1403.17
Q1 2021	582,323	$672,984	$1158.97	$1033.40 - $1271.67
Q4 2020	598,272	$681,838	$1096.55	$959.60 - $1228.41
Q3 2020	605,976	$585,222	$927.87	$793.75 - $1009.07
Q2 2020	584,531	$470,870	$743.93	$611.82 - $863.53
Q1 2020	584,767	$403,788	$746.12	$579.40 - $843.82
Q4 2019	652,526	$517,635	$722.02	$641.70 - $798.12
Q3 2019	629,865	$443,678	$734.27	$638.92 - $873.51
Q2 2019	631,283	$530,278	$754.23	$681.75 - $840.00
Q1 2019	633,141	$457,761	$650.03	$500.74 - $732.46
Q4 2018	627,108	$354,680	$580.81	$521.79 - $650.77
Q3 2018	595,826	$362,846	$588.39	$552.87 - $626.07
Q2 2018	588,481	$340,513	$570.48	$540.24 - $596.28
Q1 2018	616,780	$354,667	$628.64	$564.53 - $697.26
Q4 2017	617,100	$382,306	$639.76	$605.30 - $694.48
Q3 2017	637,034	$398,886	$600.48	$570.08 - $636.54
Q2 2017	671,210	$395,033	$547.85	$472.44 - $604.99
Q1 2017	639,613	$306,317	$457.08	$408.97 - $489.92
Q4 2016	630,394	$263,857	$416.21	$395.61 - $434.50
Q3 2016	634,501	$266,383	$396.98	$357.57 - $421.24
Q2 2016	636,715	$232,350	$365.38	$342.05 - $386.68
Q1 2016	621,866	$214,394	$321.80	$291.33 - $349.00
Q4 2015	609,615	$206,739	$320.77	$279.31 - $348.39
Q3 2015	606,095	$172,579	$316.01	$275.30 - $350.11
Q2 2015	582,926	$199,046	$329.25	$315.19 - $346.67
Q1 2015	516,870	$169,869	$309.50	$286.35 - $333.45
Q4 2014	549,906	$166,324	$274.88	$228.30 - $308.67
Q3 2014	543,839	$139,294	$262.28	$248.68 - $274.48
Q2 2014	518,812	$131,352	$240.37	$221.00 - $253.36
Q1 2014	483,527	$113,957	$244.80	$229.06 - $258.31
Q4 2013	486,644	$118,055	$244.23	$231.05 - $255.00
Q3 2013	478,747	$114,942	$225.43	$202.34 - $243.57
Q2 2013	446,929	$89,922	$212.95	$196.00 - $229.68