METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,846 Value ($000) $1,301 Avg Close $734.27 Range $638.92 - $873.51

Q4 2016

Shares 921 Value ($000) $385 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 1,330 Value ($000) $558 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 1,311 Value ($000) $478 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 1,231 Value ($000) $424 Avg Close $321.80 Range $291.33 - $349.00

Q3 2013

Shares 2,906 Value ($000) $698 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 2,963 Value ($000) $596 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,846	$1,301	$734.27	$638.92 - $873.51
Q4 2016	921	$385	$416.21	$395.61 - $434.50
Q3 2016	1,330	$558	$396.98	$357.57 - $421.24
Q2 2016	1,311	$478	$365.38	$342.05 - $386.68
Q1 2016	1,231	$424	$321.80	$291.33 - $349.00
Q3 2013	2,906	$698	$225.43	$202.34 - $243.57
Q2 2013	2,963	$596	$212.95	$196.00 - $229.68