METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10 Value ($000) $11 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 10 Value ($000) $13 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 10 Value ($000) $15 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 10 Value ($000) $14 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 10 Value ($000) $11 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 10 Value ($000) $11 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 10 Value ($000) $14 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 10 Value ($000) $17 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 10 Value ($000) $14 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 10 Value ($000) $14 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 10 Value ($000) $12 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 10 Value ($000) $11 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 10 Value ($000) $10 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 10 Value ($000) $8 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 10 Value ($000) $7 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 10 Value ($000) $8 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 10 Value ($000) $7 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 10 Value ($000) $8 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 10 Value ($000) $7 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 10 Value ($000) $6 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 10 Value ($000) $6 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 10 Value ($000) $6 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 10 Value ($000) $6 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 10 Value ($000) $6 Avg Close $639.76 Range $605.30 - $694.48

Q4 2016

Shares 9 Value ($000) $4 Avg Close $416.21 Range $395.61 - $434.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10	$11	$1225.41	$1081.49 - $1379.47
Q2 2023	10	$13	$1406.01	$1254.48 - $1615.97
Q1 2023	10	$15	$1501.94	$1391.89 - $1609.25
Q4 2022	10	$14	$1338.52	$1065.55 - $1534.74
Q3 2022	10	$11	$1242.73	$1081.67 - $1372.79
Q2 2022	10	$11	$1256.37	$1082.78 - $1401.95
Q1 2022	10	$14	$1443.35	$1282.43 - $1699.11
Q4 2021	10	$17	$1511.82	$1334.86 - $1714.75
Q3 2021	10	$14	$1505.18	$1374.94 - $1626.62
Q2 2021	10	$14	$1289.73	$1155.14 - $1403.17
Q1 2021	10	$12	$1158.97	$1033.40 - $1271.67
Q4 2020	10	$11	$1096.55	$959.60 - $1228.41
Q3 2020	10	$10	$927.87	$793.75 - $1009.07
Q2 2020	10	$8	$743.93	$611.82 - $863.53
Q1 2020	10	$7	$746.12	$579.40 - $843.82
Q4 2019	10	$8	$722.02	$641.70 - $798.12
Q3 2019	10	$7	$734.27	$638.92 - $873.51
Q2 2019	10	$8	$754.23	$681.75 - $840.00
Q1 2019	10	$7	$650.03	$500.74 - $732.46
Q4 2018	10	$6	$580.81	$521.79 - $650.77
Q3 2018	10	$6	$588.39	$552.87 - $626.07
Q2 2018	10	$6	$570.48	$540.24 - $596.28
Q1 2018	10	$6	$628.64	$564.53 - $697.26
Q4 2017	10	$6	$639.76	$605.30 - $694.48
Q4 2016	9	$4	$416.21	$395.61 - $434.50