METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $206 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 138 Value ($000) $169 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 132 Value ($000) $155 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 130 Value ($000) $154 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 169 Value ($000) $207 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 113 Value ($000) $169 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 119 Value ($000) $166 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 111 Value ($000) $148 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 101 Value ($000) $123 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 49 Value ($000) $54 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 33 Value ($000) $43 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 30 Value ($000) $46 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 19 Value ($000) $0 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 19 Value ($000) $21 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 16 Value ($000) $18 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 14 Value ($000) $19 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 12 Value ($000) $20 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 9 Value ($000) $12 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 11 Value ($000) $15 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 1 Value ($000) $1 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 3 Value ($000) $3 Avg Close $1096.55 Range $959.60 - $1228.41
Q2 2020
Shares 3 Value ($000) $2 Avg Close $743.93 Range $611.82 - $863.53
Q2 2018
Shares 2 Value ($000) $1,157 Avg Close $570.48 Range $540.24 - $596.28
Q4 2015
Shares 13 Value ($000) $4,409 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 38 Value ($000) $9,733 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 38 Value ($000) $9,621 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 13 Value ($000) $4,272 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 13 Value ($000) $3,932 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 38 Value ($000) $9,733 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 13 Value ($000) $3,291 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 13 Value ($000) $3,064 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 13 Value ($000) $3,154 Avg Close $244.23 Range $231.05 - $255.00