METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 794,096 Value ($000) $1,107,121 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 793,927 Value ($000) $974,633 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 717,449 Value ($000) $842,802 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 709,328 Value ($000) $837,653 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 583,181 Value ($000) $713,627 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 530,455 Value ($000) $795,523 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 501,887 Value ($000) $701,432 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 494,789 Value ($000) $658,708 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 409,397 Value ($000) $496,582 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 399,759 Value ($000) $442,961 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 488,953 Value ($000) $641,330 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 463,076 Value ($000) $708,604 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 532,108 Value ($000) $769,136 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 462,256 Value ($000) $501,141 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 331,488 Value ($000) $380,803 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 236,066 Value ($000) $324,163 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 209,094 Value ($000) $354,876 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 188,766 Value ($000) $259,999 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 184,809 Value ($000) $256,023 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 222,923 Value ($000) $257,630 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 209,423 Value ($000) $238,675 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 193,527 Value ($000) $186,899 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 188,877 Value ($000) $152,150 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 235,264 Value ($000) $162,452 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 181,632 Value ($000) $144,085 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 231,648 Value ($000) $163,173 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 242,508 Value ($000) $203,707 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 283,931 Value ($000) $205,282 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 270,011 Value ($000) $152,713 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 171,346 Value ($000) $104,346 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 191,189 Value ($000) $110,628 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 179,668 Value ($000) $103,314 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 165,185 Value ($000) $102,335 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 188,612 Value ($000) $118,101 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 194,762 Value ($000) $114,625 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 207,648 Value ($000) $99,445 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 222,792 Value ($000) $93,252 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 272,534 Value ($000) $114,418 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 242,200 Value ($000) $88,384 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 238,677 Value ($000) $82,286 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 263,453 Value ($000) $89,345 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 265,152 Value ($000) $75,499 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 231,059 Value ($000) $78,897 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 203,327 Value ($000) $66,823 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 223,539 Value ($000) $67,612 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 190,902 Value ($000) $48,896 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 217,970 Value ($000) $55,186 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 239,349 Value ($000) $56,410 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 213,223 Value ($000) $51,726 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 164,624 Value ($000) $39,525 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 132,552 Value ($000) $26,669 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	794,096	$1,107,121	$1396.48	$1227.73 - $1525.17
Q3 2025	793,927	$974,633	$1253.17	$1135.53 - $1340.86
Q2 2025	717,449	$842,802	$1117.50	$946.69 - $1233.69
Q1 2025	709,328	$837,653	$1277.12	$1136.00 - $1438.46
Q4 2024	583,181	$713,627	$1304.80	$1155.59 - $1521.01
Q3 2024	530,455	$795,523	$1403.70	$1306.04 - $1546.93
Q2 2024	501,887	$701,432	$1367.69	$1142.91 - $1535.86
Q1 2024	494,789	$658,708	$1232.79	$1115.64 - $1364.59
Q4 2023	409,397	$496,582	$1081.40	$928.50 - $1231.13
Q3 2023	399,759	$442,961	$1225.41	$1081.49 - $1379.47
Q2 2023	488,953	$641,330	$1406.01	$1254.48 - $1615.97
Q1 2023	463,076	$708,604	$1501.94	$1391.89 - $1609.25
Q4 2022	532,108	$769,136	$1338.52	$1065.55 - $1534.74
Q3 2022	462,256	$501,141	$1242.73	$1081.67 - $1372.79
Q2 2022	331,488	$380,803	$1256.37	$1082.78 - $1401.95
Q1 2022	236,066	$324,163	$1443.35	$1282.43 - $1699.11
Q4 2021	209,094	$354,876	$1511.82	$1334.86 - $1714.75
Q3 2021	188,766	$259,999	$1505.18	$1374.94 - $1626.62
Q2 2021	184,809	$256,023	$1289.73	$1155.14 - $1403.17
Q1 2021	222,923	$257,630	$1158.97	$1033.40 - $1271.67
Q4 2020	209,423	$238,675	$1096.55	$959.60 - $1228.41
Q3 2020	193,527	$186,899	$927.87	$793.75 - $1009.07
Q2 2020	188,877	$152,150	$743.93	$611.82 - $863.53
Q1 2020	235,264	$162,452	$746.12	$579.40 - $843.82
Q4 2019	181,632	$144,085	$722.02	$641.70 - $798.12
Q3 2019	231,648	$163,173	$734.27	$638.92 - $873.51
Q2 2019	242,508	$203,707	$754.23	$681.75 - $840.00
Q1 2019	283,931	$205,282	$650.03	$500.74 - $732.46
Q4 2018	270,011	$152,713	$580.81	$521.79 - $650.77
Q3 2018	171,346	$104,346	$588.39	$552.87 - $626.07
Q2 2018	191,189	$110,628	$570.48	$540.24 - $596.28
Q1 2018	179,668	$103,314	$628.64	$564.53 - $697.26
Q4 2017	165,185	$102,335	$639.76	$605.30 - $694.48
Q3 2017	188,612	$118,101	$600.48	$570.08 - $636.54
Q2 2017	194,762	$114,625	$547.85	$472.44 - $604.99
Q1 2017	207,648	$99,445	$457.08	$408.97 - $489.92
Q4 2016	222,792	$93,252	$416.21	$395.61 - $434.50
Q3 2016	272,534	$114,418	$396.98	$357.57 - $421.24
Q2 2016	242,200	$88,384	$365.38	$342.05 - $386.68
Q1 2016	238,677	$82,286	$321.80	$291.33 - $349.00
Q4 2015	263,453	$89,345	$320.77	$279.31 - $348.39
Q3 2015	265,152	$75,499	$316.01	$275.30 - $350.11
Q2 2015	231,059	$78,897	$329.25	$315.19 - $346.67
Q1 2015	203,327	$66,823	$309.50	$286.35 - $333.45
Q4 2014	223,539	$67,612	$274.88	$228.30 - $308.67
Q3 2014	190,902	$48,896	$262.28	$248.68 - $274.48
Q2 2014	217,970	$55,186	$240.37	$221.00 - $253.36
Q1 2014	239,349	$56,410	$244.80	$229.06 - $258.31
Q4 2013	213,223	$51,726	$244.23	$231.05 - $255.00
Q3 2013	164,624	$39,525	$225.43	$202.34 - $243.57
Q2 2013	132,552	$26,669	$212.95	$196.00 - $229.68