METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,395 Value ($000) $197,131 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 142,285 Value ($000) $174,670 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 148,199 Value ($000) $174,092 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 150,959 Value ($000) $178,269 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 152,621 Value ($000) $186,759 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 153,077 Value ($000) $229,570 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 153,386 Value ($000) $214,371 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 155,238 Value ($000) $206,667 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 155,839 Value ($000) $189,026 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 156,064 Value ($000) $172,930 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 155,575 Value ($000) $204,058 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 156,393 Value ($000) $239,314 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 159,807 Value ($000) $230,993 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 162,232 Value ($000) $175,879 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 179,110 Value ($000) $205,756 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 178,851 Value ($000) $245,596 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 185,619 Value ($000) $315,034 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 186,360 Value ($000) $256,685 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 190,095 Value ($000) $263,346 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 191,324 Value ($000) $221,111 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 191,415 Value ($000) $218,152 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 192,858 Value ($000) $186,253 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 195,834 Value ($000) $157,754 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 207,358 Value ($000) $143,183 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 218,562 Value ($000) $173,381 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 223,990 Value ($000) $157,779 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 218,983 Value ($000) $183,946 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 219,468 Value ($000) $158,675 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 219,686 Value ($000) $124,250 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 220,850 Value ($000) $134,493 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 222,037 Value ($000) $128,477 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 222,712 Value ($000) $128,066 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 225,346 Value ($000) $139,606 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 228,147 Value ($000) $142,857 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 231,343 Value ($000) $136,155 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 233,183 Value ($000) $111,674 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 234,139 Value ($000) $98,001 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 239,222 Value ($000) $100,433 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 265,705 Value ($000) $96,961 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 287,165 Value ($000) $99,003 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 519,934 Value ($000) $176,325 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 526,046 Value ($000) $149,786 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 524,297 Value ($000) $179,026 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 531,355 Value ($000) $174,630 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 544,053 Value ($000) $164,554 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 553,391 Value ($000) $141,740 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 563,204 Value ($000) $142,592 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 565,296 Value ($000) $133,229 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 562,571 Value ($000) $136,474 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 578,854 Value ($000) $138,977 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 573,086 Value ($000) $115,305 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,395	$197,131	$1396.48	$1227.73 - $1525.17
Q3 2025	142,285	$174,670	$1253.17	$1135.53 - $1340.86
Q2 2025	148,199	$174,092	$1117.50	$946.69 - $1233.69
Q1 2025	150,959	$178,269	$1277.12	$1136.00 - $1438.46
Q4 2024	152,621	$186,759	$1304.80	$1155.59 - $1521.01
Q3 2024	153,077	$229,570	$1403.70	$1306.04 - $1546.93
Q2 2024	153,386	$214,371	$1367.69	$1142.91 - $1535.86
Q1 2024	155,238	$206,667	$1232.79	$1115.64 - $1364.59
Q4 2023	155,839	$189,026	$1081.40	$928.50 - $1231.13
Q3 2023	156,064	$172,930	$1225.41	$1081.49 - $1379.47
Q2 2023	155,575	$204,058	$1406.01	$1254.48 - $1615.97
Q1 2023	156,393	$239,314	$1501.94	$1391.89 - $1609.25
Q4 2022	159,807	$230,993	$1338.52	$1065.55 - $1534.74
Q3 2022	162,232	$175,879	$1242.73	$1081.67 - $1372.79
Q2 2022	179,110	$205,756	$1256.37	$1082.78 - $1401.95
Q1 2022	178,851	$245,596	$1443.35	$1282.43 - $1699.11
Q4 2021	185,619	$315,034	$1511.82	$1334.86 - $1714.75
Q3 2021	186,360	$256,685	$1505.18	$1374.94 - $1626.62
Q2 2021	190,095	$263,346	$1289.73	$1155.14 - $1403.17
Q1 2021	191,324	$221,111	$1158.97	$1033.40 - $1271.67
Q4 2020	191,415	$218,152	$1096.55	$959.60 - $1228.41
Q3 2020	192,858	$186,253	$927.87	$793.75 - $1009.07
Q2 2020	195,834	$157,754	$743.93	$611.82 - $863.53
Q1 2020	207,358	$143,183	$746.12	$579.40 - $843.82
Q4 2019	218,562	$173,381	$722.02	$641.70 - $798.12
Q3 2019	223,990	$157,779	$734.27	$638.92 - $873.51
Q2 2019	218,983	$183,946	$754.23	$681.75 - $840.00
Q1 2019	219,468	$158,675	$650.03	$500.74 - $732.46
Q4 2018	219,686	$124,250	$580.81	$521.79 - $650.77
Q3 2018	220,850	$134,493	$588.39	$552.87 - $626.07
Q2 2018	222,037	$128,477	$570.48	$540.24 - $596.28
Q1 2018	222,712	$128,066	$628.64	$564.53 - $697.26
Q4 2017	225,346	$139,606	$639.76	$605.30 - $694.48
Q3 2017	228,147	$142,857	$600.48	$570.08 - $636.54
Q2 2017	231,343	$136,155	$547.85	$472.44 - $604.99
Q1 2017	233,183	$111,674	$457.08	$408.97 - $489.92
Q4 2016	234,139	$98,001	$416.21	$395.61 - $434.50
Q3 2016	239,222	$100,433	$396.98	$357.57 - $421.24
Q2 2016	265,705	$96,961	$365.38	$342.05 - $386.68
Q1 2016	287,165	$99,003	$321.80	$291.33 - $349.00
Q4 2015	519,934	$176,325	$320.77	$279.31 - $348.39
Q3 2015	526,046	$149,786	$316.01	$275.30 - $350.11
Q2 2015	524,297	$179,026	$329.25	$315.19 - $346.67
Q1 2015	531,355	$174,630	$309.50	$286.35 - $333.45
Q4 2014	544,053	$164,554	$274.88	$228.30 - $308.67
Q3 2014	553,391	$141,740	$262.28	$248.68 - $274.48
Q2 2014	563,204	$142,592	$240.37	$221.00 - $253.36
Q1 2014	565,296	$133,229	$244.80	$229.06 - $258.31
Q4 2013	562,571	$136,474	$244.23	$231.05 - $255.00
Q3 2013	578,854	$138,977	$225.43	$202.34 - $243.57
Q2 2013	573,086	$115,305	$212.95	$196.00 - $229.68