METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,653 Value ($000) $394,072 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 298,429 Value ($000) $366,354 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 290,069 Value ($000) $340,750 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 280,319 Value ($000) $331,032 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 274,563 Value ($000) $335,977 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 241,107 Value ($000) $361,588 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 243,579 Value ($000) $340,424 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 248,007 Value ($000) $330,169 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 241,219 Value ($000) $292,589 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 145,798 Value ($000) $161,554 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 138,333 Value ($000) $181,443 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 140,617 Value ($000) $215,174 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 145,769 Value ($000) $210,702 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 151,577 Value ($000) $164,327 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 160,617 Value ($000) $184,512 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 238,345 Value ($000) $327,293 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 359,041 Value ($000) $603,620 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 371,917 Value ($000) $512,265 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 383,509 Value ($000) $531,290 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 392,121 Value ($000) $453,171 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 406,944 Value ($000) $463,786 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 422,529 Value ($000) $408,058 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 444,804 Value ($000) $358,311 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 455,698 Value ($000) $314,664 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 455,922 Value ($000) $361,674 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 463,222 Value ($000) $326,293 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 474,202 Value ($000) $398,329 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 473,790 Value ($000) $342,551 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 472,776 Value ($000) $267,392 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 470,310 Value ($000) $286,410 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 401,728 Value ($000) $232,452 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 39,541 Value ($000) $22,738 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 41,924 Value ($000) $25,973 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 40,586 Value ($000) $25,413 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 42,546 Value ($000) $25,040 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 41,572 Value ($000) $19,909 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 41,589 Value ($000) $17,408 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 43,103 Value ($000) $18,096 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 102,970 Value ($000) $37,576 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 91,657 Value ($000) $31,599 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 88,024 Value ($000) $29,851 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 86,228 Value ($000) $24,553 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 86,075 Value ($000) $29,391 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 83,367 Value ($000) $27,399 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 81,805 Value ($000) $24,742 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 82,413 Value ($000) $21,109 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 79,981 Value ($000) $20,250 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 79,835 Value ($000) $18,816 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 77,247 Value ($000) $18,739 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 76,939 Value ($000) $18,472 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 77,163 Value ($000) $15,526 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,653	$394,072	$1396.48	$1227.73 - $1525.17
Q3 2025	298,429	$366,354	$1253.17	$1135.53 - $1340.86
Q2 2025	290,069	$340,750	$1117.50	$946.69 - $1233.69
Q1 2025	280,319	$331,032	$1277.12	$1136.00 - $1438.46
Q4 2024	274,563	$335,977	$1304.80	$1155.59 - $1521.01
Q3 2024	241,107	$361,588	$1403.70	$1306.04 - $1546.93
Q2 2024	243,579	$340,424	$1367.69	$1142.91 - $1535.86
Q1 2024	248,007	$330,169	$1232.79	$1115.64 - $1364.59
Q4 2023	241,219	$292,589	$1081.40	$928.50 - $1231.13
Q3 2023	145,798	$161,554	$1225.41	$1081.49 - $1379.47
Q2 2023	138,333	$181,443	$1406.01	$1254.48 - $1615.97
Q1 2023	140,617	$215,174	$1501.94	$1391.89 - $1609.25
Q4 2022	145,769	$210,702	$1338.52	$1065.55 - $1534.74
Q3 2022	151,577	$164,327	$1242.73	$1081.67 - $1372.79
Q2 2022	160,617	$184,512	$1256.37	$1082.78 - $1401.95
Q1 2022	238,345	$327,293	$1443.35	$1282.43 - $1699.11
Q4 2021	359,041	$603,620	$1511.82	$1334.86 - $1714.75
Q3 2021	371,917	$512,265	$1505.18	$1374.94 - $1626.62
Q2 2021	383,509	$531,290	$1289.73	$1155.14 - $1403.17
Q1 2021	392,121	$453,171	$1158.97	$1033.40 - $1271.67
Q4 2020	406,944	$463,786	$1096.55	$959.60 - $1228.41
Q3 2020	422,529	$408,058	$927.87	$793.75 - $1009.07
Q2 2020	444,804	$358,311	$743.93	$611.82 - $863.53
Q1 2020	455,698	$314,664	$746.12	$579.40 - $843.82
Q4 2019	455,922	$361,674	$722.02	$641.70 - $798.12
Q3 2019	463,222	$326,293	$734.27	$638.92 - $873.51
Q2 2019	474,202	$398,329	$754.23	$681.75 - $840.00
Q1 2019	473,790	$342,551	$650.03	$500.74 - $732.46
Q4 2018	472,776	$267,392	$580.81	$521.79 - $650.77
Q3 2018	470,310	$286,410	$588.39	$552.87 - $626.07
Q2 2018	401,728	$232,452	$570.48	$540.24 - $596.28
Q1 2018	39,541	$22,738	$628.64	$564.53 - $697.26
Q4 2017	41,924	$25,973	$639.76	$605.30 - $694.48
Q3 2017	40,586	$25,413	$600.48	$570.08 - $636.54
Q2 2017	42,546	$25,040	$547.85	$472.44 - $604.99
Q1 2017	41,572	$19,909	$457.08	$408.97 - $489.92
Q4 2016	41,589	$17,408	$416.21	$395.61 - $434.50
Q3 2016	43,103	$18,096	$396.98	$357.57 - $421.24
Q2 2016	102,970	$37,576	$365.38	$342.05 - $386.68
Q1 2016	91,657	$31,599	$321.80	$291.33 - $349.00
Q4 2015	88,024	$29,851	$320.77	$279.31 - $348.39
Q3 2015	86,228	$24,553	$316.01	$275.30 - $350.11
Q2 2015	86,075	$29,391	$329.25	$315.19 - $346.67
Q1 2015	83,367	$27,399	$309.50	$286.35 - $333.45
Q4 2014	81,805	$24,742	$274.88	$228.30 - $308.67
Q3 2014	82,413	$21,109	$262.28	$248.68 - $274.48
Q2 2014	79,981	$20,250	$240.37	$221.00 - $253.36
Q1 2014	79,835	$18,816	$244.80	$229.06 - $258.31
Q4 2013	77,247	$18,739	$244.23	$231.05 - $255.00
Q3 2013	76,939	$18,472	$225.43	$202.34 - $243.57
Q2 2013	77,163	$15,526	$212.95	$196.00 - $229.68