METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,278 Value ($000) $3,013 Avg Close $734.27 Range $638.92 - $873.51

Q4 2017

Shares 4,574 Value ($000) $2,834 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 3,103 Value ($000) $1,943 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 3,253 Value ($000) $1,915 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 3,339 Value ($000) $1,599 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 1,294 Value ($000) $542 Avg Close $416.21 Range $395.61 - $434.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,278	$3,013	$734.27	$638.92 - $873.51
Q4 2017	4,574	$2,834	$639.76	$605.30 - $694.48
Q3 2017	3,103	$1,943	$600.48	$570.08 - $636.54
Q2 2017	3,253	$1,915	$547.85	$472.44 - $604.99
Q1 2017	3,339	$1,599	$457.08	$408.97 - $489.92
Q4 2016	1,294	$542	$416.21	$395.61 - $434.50