METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344 Value ($000) $480 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 274 Value ($000) $336 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 293 Value ($000) $344 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 292 Value ($000) $345 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 310 Value ($000) $379 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 339 Value ($000) $508 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 333 Value ($000) $465 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 335 Value ($000) $446 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 357 Value ($000) $433 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 339 Value ($000) $376 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 347 Value ($000) $455 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 339 Value ($000) $519 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 2,624 Value ($000) $3,793 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 2,587 Value ($000) $2,805 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 2,717 Value ($000) $3,121 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 3,046 Value ($000) $4,183 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 3,358 Value ($000) $5,699 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 3,937 Value ($000) $5,423 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 4,158 Value ($000) $5,760 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 4,298 Value ($000) $4,967 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 5,080 Value ($000) $5,790 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 4,675 Value ($000) $4,515 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 5,533 Value ($000) $4,457 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 4,819 Value ($000) $3,328 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 6,545 Value ($000) $5,192 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 5,945 Value ($000) $4,188 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 6,434 Value ($000) $5,405 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 7,178 Value ($000) $5,190 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 7,338 Value ($000) $4,150 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 9,028 Value ($000) $5,498 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 8,237 Value ($000) $4,766 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 8,840 Value ($000) $5,083 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 846 Value ($000) $524 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 685 Value ($000) $429 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 716 Value ($000) $421 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 698 Value ($000) $334 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 853 Value ($000) $357 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 816 Value ($000) $343 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 3,293 Value ($000) $1,202 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 2,939 Value ($000) $1,013 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 4,139 Value ($000) $1,404 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 2,512 Value ($000) $715 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 3,892 Value ($000) $1,329 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 5,258 Value ($000) $1,728 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 3,791 Value ($000) $1,147 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 3,032 Value ($000) $777 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 4,230 Value ($000) $1,071 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 5,432 Value ($000) $1,280 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 5,884 Value ($000) $1,427 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 5,182 Value ($000) $1,244 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 3,688 Value ($000) $742 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344	$480	$1396.48	$1227.73 - $1525.17
Q3 2025	274	$336	$1253.17	$1135.53 - $1340.86
Q2 2025	293	$344	$1117.50	$946.69 - $1233.69
Q1 2025	292	$345	$1277.12	$1136.00 - $1438.46
Q4 2024	310	$379	$1304.80	$1155.59 - $1521.01
Q3 2024	339	$508	$1403.70	$1306.04 - $1546.93
Q2 2024	333	$465	$1367.69	$1142.91 - $1535.86
Q1 2024	335	$446	$1232.79	$1115.64 - $1364.59
Q4 2023	357	$433	$1081.40	$928.50 - $1231.13
Q3 2023	339	$376	$1225.41	$1081.49 - $1379.47
Q2 2023	347	$455	$1406.01	$1254.48 - $1615.97
Q1 2023	339	$519	$1501.94	$1391.89 - $1609.25
Q4 2022	2,624	$3,793	$1338.52	$1065.55 - $1534.74
Q3 2022	2,587	$2,805	$1242.73	$1081.67 - $1372.79
Q2 2022	2,717	$3,121	$1256.37	$1082.78 - $1401.95
Q1 2022	3,046	$4,183	$1443.35	$1282.43 - $1699.11
Q4 2021	3,358	$5,699	$1511.82	$1334.86 - $1714.75
Q3 2021	3,937	$5,423	$1505.18	$1374.94 - $1626.62
Q2 2021	4,158	$5,760	$1289.73	$1155.14 - $1403.17
Q1 2021	4,298	$4,967	$1158.97	$1033.40 - $1271.67
Q4 2020	5,080	$5,790	$1096.55	$959.60 - $1228.41
Q3 2020	4,675	$4,515	$927.87	$793.75 - $1009.07
Q2 2020	5,533	$4,457	$743.93	$611.82 - $863.53
Q1 2020	4,819	$3,328	$746.12	$579.40 - $843.82
Q4 2019	6,545	$5,192	$722.02	$641.70 - $798.12
Q3 2019	5,945	$4,188	$734.27	$638.92 - $873.51
Q2 2019	6,434	$5,405	$754.23	$681.75 - $840.00
Q1 2019	7,178	$5,190	$650.03	$500.74 - $732.46
Q4 2018	7,338	$4,150	$580.81	$521.79 - $650.77
Q3 2018	9,028	$5,498	$588.39	$552.87 - $626.07
Q2 2018	8,237	$4,766	$570.48	$540.24 - $596.28
Q1 2018	8,840	$5,083	$628.64	$564.53 - $697.26
Q4 2017	846	$524	$639.76	$605.30 - $694.48
Q3 2017	685	$429	$600.48	$570.08 - $636.54
Q2 2017	716	$421	$547.85	$472.44 - $604.99
Q1 2017	698	$334	$457.08	$408.97 - $489.92
Q4 2016	853	$357	$416.21	$395.61 - $434.50
Q3 2016	816	$343	$396.98	$357.57 - $421.24
Q2 2016	3,293	$1,202	$365.38	$342.05 - $386.68
Q1 2016	2,939	$1,013	$321.80	$291.33 - $349.00
Q4 2015	4,139	$1,404	$320.77	$279.31 - $348.39
Q3 2015	2,512	$715	$316.01	$275.30 - $350.11
Q2 2015	3,892	$1,329	$329.25	$315.19 - $346.67
Q1 2015	5,258	$1,728	$309.50	$286.35 - $333.45
Q4 2014	3,791	$1,147	$274.88	$228.30 - $308.67
Q3 2014	3,032	$777	$262.28	$248.68 - $274.48
Q2 2014	4,230	$1,071	$240.37	$221.00 - $253.36
Q1 2014	5,432	$1,280	$244.80	$229.06 - $258.31
Q4 2013	5,884	$1,427	$244.23	$231.05 - $255.00
Q3 2013	5,182	$1,244	$225.43	$202.34 - $243.57
Q2 2013	3,688	$742	$212.95	$196.00 - $229.68