METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,051 Value ($000) $4,254 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 3,027 Value ($000) $3,716 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 3,114 Value ($000) $3,658 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 3,117 Value ($000) $3,681 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 3,167 Value ($000) $3,875 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 3,147 Value ($000) $4,720 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 3,263 Value ($000) $4,560 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 3,258 Value ($000) $4,337 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 3,399 Value ($000) $4,123 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 3,403 Value ($000) $3,771 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 3,442 Value ($000) $4,515 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 3,477 Value ($000) $5,321 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 5,762 Value ($000) $8,329 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 5,843 Value ($000) $6,335 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 6,005 Value ($000) $6,898 Avg Close $1256.37 Range $1082.78 - $1401.95