METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $304 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 228 Value ($000) $280 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 228 Value ($000) $268 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 228 Value ($000) $269 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 228 Value ($000) $279 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 228 Value ($000) $342 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 225 Value ($000) $314 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 225 Value ($000) $300 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 205 Value ($000) $249 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 209 Value ($000) $232 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 233 Value ($000) $306 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 248 Value ($000) $379 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 248 Value ($000) $358 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 248 Value ($000) $269 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 244 Value ($000) $280 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 220 Value ($000) $302 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 253 Value ($000) $429 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 253 Value ($000) $348 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 257 Value ($000) $356 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 270 Value ($000) $312 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 270 Value ($000) $308 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 270 Value ($000) $261 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 270 Value ($000) $217 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 276 Value ($000) $191 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 276 Value ($000) $219 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 277 Value ($000) $195 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 277 Value ($000) $233 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 277 Value ($000) $200 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 283 Value ($000) $160 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 23 Value ($000) $14 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 23 Value ($000) $13 Avg Close $570.48 Range $540.24 - $596.28
Q3 2014
Shares 45 Value ($000) $12 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 45 Value ($000) $11 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 45 Value ($000) $11 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 45 Value ($000) $11 Avg Close $244.23 Range $231.05 - $255.00
Q3 2013
Shares 45 Value ($000) $11 Avg Close $225.43 Range $202.34 - $243.57
Q2 2013
Shares 45 Value ($000) $9 Avg Close $212.95 Range $196.00 - $229.68