METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,030 Value ($000) $638 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 1,000 Value ($000) $626 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 1,175 Value ($000) $692 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 1,220 Value ($000) $584 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 1,300 Value ($000) $544 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 1,320 Value ($000) $554 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 1,320 Value ($000) $482 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 1,320 Value ($000) $455 Avg Close $321.80 Range $291.33 - $349.00