METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 303 Value ($000) $209 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 2,030 Value ($000) $1,610 Avg Close $722.02 Range $641.70 - $798.12
Q2 2019
Shares 2,752 Value ($000) $2,312 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 1,394 Value ($000) $1,008 Avg Close $650.03 Range $500.74 - $732.46
Q3 2015
Shares 208 Value ($000) $59 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 208 Value ($000) $71 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 208 Value ($000) $68 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 344 Value ($000) $104 Avg Close $274.88 Range $228.30 - $308.67
Q4 2013
Shares 1,255 Value ($000) $304 Avg Close $244.23 Range $231.05 - $255.00
Q3 2013
Shares 1,319 Value ($000) $317 Avg Close $225.43 Range $202.34 - $243.57
Q2 2013
Shares 1,372 Value ($000) $276 Avg Close $212.95 Range $196.00 - $229.68
Q1 2013
Shares 1,274 Value ($000) $272 Avg Close $212.51 Range $193.72 - $222.48