METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $507 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 467 Value ($000) $573 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 397 Value ($000) $466 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 449 Value ($000) $530 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 476 Value ($000) $582 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 460 Value ($000) $690 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 543 Value ($000) $759 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 500 Value ($000) $666 Avg Close $1232.79 Range $1115.64 - $1364.59
Q3 2023
Shares 519 Value ($000) $575 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 549 Value ($000) $1 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 489 Value ($000) $1 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 497 Value ($000) $1 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 547 Value ($000) $593 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 318 Value ($000) $365 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 318 Value ($000) $437 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 428 Value ($000) $726 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 433 Value ($000) $596 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 503 Value ($000) $697 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 444 Value ($000) $513 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 464 Value ($000) $529 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 678 Value ($000) $655 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 433 Value ($000) $349 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 618 Value ($000) $427 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 722 Value ($000) $573 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 672 Value ($000) $473 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 668 Value ($000) $561 Avg Close $754.23 Range $681.75 - $840.00
Q2 2017
Shares 870 Value ($000) $512 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 870 Value ($000) $417 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 870 Value ($000) $364 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 990 Value ($000) $416 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 1,110 Value ($000) $405 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 1,210 Value ($000) $417 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 820 Value ($000) $278 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 1,020 Value ($000) $290 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 1,220 Value ($000) $417 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 1,220 Value ($000) $401 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 1,110 Value ($000) $336 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 1,310 Value ($000) $336 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 1,610 Value ($000) $408 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 1,300 Value ($000) $306 Avg Close $244.80 Range $229.06 - $258.31