METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,778 Value ($000) $14 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 9,878 Value ($000) $12 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 13,489 Value ($000) $16 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 13,454 Value ($000) $16 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 14,213 Value ($000) $17 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 14,223 Value ($000) $21 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 14,498 Value ($000) $20 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 14,601 Value ($000) $19 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 15,061 Value ($000) $18 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 15,061 Value ($000) $17 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 13,129 Value ($000) $17 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 16,629 Value ($000) $25 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 16,636 Value ($000) $24 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 16,791 Value ($000) $18,203 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 16,741 Value ($000) $19,232 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 16,736 Value ($000) $22,982 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 16,823 Value ($000) $28,552 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 16,939 Value ($000) $23,331 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 17,584 Value ($000) $24,360 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 17,804 Value ($000) $20,576 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 18,092 Value ($000) $20,619 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 18,042 Value ($000) $17,424 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 18,042 Value ($000) $14,534 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 18,152 Value ($000) $12,534 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 18,107 Value ($000) $14,364 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 18,057 Value ($000) $12,719 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 18,114 Value ($000) $15,216 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 18,463 Value ($000) $13,349 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 18,778 Value ($000) $10,620 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 18,858 Value ($000) $11,484 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 19,403 Value ($000) $11,227 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 19,543 Value ($000) $11,238 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 20,428 Value ($000) $12,656 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 22,151 Value ($000) $13,870 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 23,531 Value ($000) $13,849 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 24,096 Value ($000) $11,540 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 24,011 Value ($000) $10,050 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 24,111 Value ($000) $10,123 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 24,311 Value ($000) $8,872 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 24,386 Value ($000) $8,407 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 24,366 Value ($000) $8,263 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 24,296 Value ($000) $6,918 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 24,496 Value ($000) $8,364 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 24,496 Value ($000) $8,051 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 24,496 Value ($000) $7,409 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 20,801 Value ($000) $5,328 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 20,571 Value ($000) $5,208 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 9,152 Value ($000) $2,157 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 7,737 Value ($000) $1,877 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 6,737 Value ($000) $1,617 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 3,965 Value ($000) $798 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,778	$14	$1396.48	$1227.73 - $1525.17
Q3 2025	9,878	$12	$1253.17	$1135.53 - $1340.86
Q2 2025	13,489	$16	$1117.50	$946.69 - $1233.69
Q1 2025	13,454	$16	$1277.12	$1136.00 - $1438.46
Q4 2024	14,213	$17	$1304.80	$1155.59 - $1521.01
Q3 2024	14,223	$21	$1403.70	$1306.04 - $1546.93
Q2 2024	14,498	$20	$1367.69	$1142.91 - $1535.86
Q1 2024	14,601	$19	$1232.79	$1115.64 - $1364.59
Q4 2023	15,061	$18	$1081.40	$928.50 - $1231.13
Q3 2023	15,061	$17	$1225.41	$1081.49 - $1379.47
Q2 2023	13,129	$17	$1406.01	$1254.48 - $1615.97
Q1 2023	16,629	$25	$1501.94	$1391.89 - $1609.25
Q4 2022	16,636	$24	$1338.52	$1065.55 - $1534.74
Q3 2022	16,791	$18,203	$1242.73	$1081.67 - $1372.79
Q2 2022	16,741	$19,232	$1256.37	$1082.78 - $1401.95
Q1 2022	16,736	$22,982	$1443.35	$1282.43 - $1699.11
Q4 2021	16,823	$28,552	$1511.82	$1334.86 - $1714.75
Q3 2021	16,939	$23,331	$1505.18	$1374.94 - $1626.62
Q2 2021	17,584	$24,360	$1289.73	$1155.14 - $1403.17
Q1 2021	17,804	$20,576	$1158.97	$1033.40 - $1271.67
Q4 2020	18,092	$20,619	$1096.55	$959.60 - $1228.41
Q3 2020	18,042	$17,424	$927.87	$793.75 - $1009.07
Q2 2020	18,042	$14,534	$743.93	$611.82 - $863.53
Q1 2020	18,152	$12,534	$746.12	$579.40 - $843.82
Q4 2019	18,107	$14,364	$722.02	$641.70 - $798.12
Q3 2019	18,057	$12,719	$734.27	$638.92 - $873.51
Q2 2019	18,114	$15,216	$754.23	$681.75 - $840.00
Q1 2019	18,463	$13,349	$650.03	$500.74 - $732.46
Q4 2018	18,778	$10,620	$580.81	$521.79 - $650.77
Q3 2018	18,858	$11,484	$588.39	$552.87 - $626.07
Q2 2018	19,403	$11,227	$570.48	$540.24 - $596.28
Q1 2018	19,543	$11,238	$628.64	$564.53 - $697.26
Q4 2017	20,428	$12,656	$639.76	$605.30 - $694.48
Q3 2017	22,151	$13,870	$600.48	$570.08 - $636.54
Q2 2017	23,531	$13,849	$547.85	$472.44 - $604.99
Q1 2017	24,096	$11,540	$457.08	$408.97 - $489.92
Q4 2016	24,011	$10,050	$416.21	$395.61 - $434.50
Q3 2016	24,111	$10,123	$396.98	$357.57 - $421.24
Q2 2016	24,311	$8,872	$365.38	$342.05 - $386.68
Q1 2016	24,386	$8,407	$321.80	$291.33 - $349.00
Q4 2015	24,366	$8,263	$320.77	$279.31 - $348.39
Q3 2015	24,296	$6,918	$316.01	$275.30 - $350.11
Q2 2015	24,496	$8,364	$329.25	$315.19 - $346.67
Q1 2015	24,496	$8,051	$309.50	$286.35 - $333.45
Q4 2014	24,496	$7,409	$274.88	$228.30 - $308.67
Q3 2014	20,801	$5,328	$262.28	$248.68 - $274.48
Q2 2014	20,571	$5,208	$240.37	$221.00 - $253.36
Q1 2014	9,152	$2,157	$244.80	$229.06 - $258.31
Q4 2013	7,737	$1,877	$244.23	$231.05 - $255.00
Q3 2013	6,737	$1,617	$225.43	$202.34 - $243.57
Q2 2013	3,965	$798	$212.95	$196.00 - $229.68