METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,240 Value ($000) $142,542 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 72,365 Value ($000) $88,836 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 68,259 Value ($000) $80,185 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 57,349 Value ($000) $67,724 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 45,316 Value ($000) $55,452 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 6,883 Value ($000) $10,322 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 2,204 Value ($000) $3 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 2,463 Value ($000) $3 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 11,025 Value ($000) $13 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 15,211 Value ($000) $17 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 21,001 Value ($000) $28 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 23,434 Value ($000) $36 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 21,753 Value ($000) $31 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 20,278 Value ($000) $21,984 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 25,034 Value ($000) $28,758 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 66,828 Value ($000) $91,768 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 83,533 Value ($000) $141,773 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 79,018 Value ($000) $108,836 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 61,674 Value ($000) $85,439 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 49,284 Value ($000) $56,957 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 52,974 Value ($000) $60,373 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 28,980 Value ($000) $27,987 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 7,932 Value ($000) $6,390 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 33,105 Value ($000) $22,859 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 61,078 Value ($000) $48,452 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 79,807 Value ($000) $56,216 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 7,552 Value ($000) $6,344 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 2,500 Value ($000) $1,808 Avg Close $650.03 Range $500.74 - $732.46
Q1 2018
Shares 191,602 Value ($000) $110,177 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 226,432 Value ($000) $140,279 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 182,767 Value ($000) $114,441 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 56,139 Value ($000) $33,040 Avg Close $547.85 Range $472.44 - $604.99