METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,258 Value ($000) $8,725 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 11,257 Value ($000) $13,819 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 14,057 Value ($000) $16,513 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 8,017 Value ($000) $9,467 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 19,757 Value ($000) $24,176 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 48,957 Value ($000) $73,421 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 6,150 Value ($000) $8,595 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 36,057 Value ($000) $48,002 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 43,899 Value ($000) $53,248 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 13,300 Value ($000) $14,737 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 21,957 Value ($000) $28,800 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 42,157 Value ($000) $64,509 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 47,657 Value ($000) $68,886 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 22,957 Value ($000) $24,888 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 23,657 Value ($000) $27,176 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 23,957 Value ($000) $32,898 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 46,457 Value ($000) $78,847 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 24,757 Value ($000) $34,099 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 25,442 Value ($000) $35,246 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 26,042 Value ($000) $30,096 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 19,909 Value ($000) $22,690 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 26,854 Value ($000) $25,934 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 27,654 Value ($000) $22,277 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 47,454 Value ($000) $32,767 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 58,510 Value ($000) $46,415 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 22,810 Value ($000) $16,067 Avg Close $734.27 Range $638.92 - $873.51

Q3 2018

Shares 32,396 Value ($000) $19,729 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 33,396 Value ($000) $19,324 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 24,317 Value ($000) $13,983 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 29,700 Value ($000) $18,400 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 80,400 Value ($000) $50,343 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 84,200 Value ($000) $49,555 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 67,800 Value ($000) $32,470 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 38,300 Value ($000) $16,031 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 38,800 Value ($000) $16,289 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 20,000 Value ($000) $7,298 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 40,000 Value ($000) $13,790 Avg Close $321.80 Range $291.33 - $349.00

Q1 2014

Shares 200,000 Value ($000) $47,136 Avg Close $244.80 Range $229.06 - $258.31

Q3 2013

Shares 50,000 Value ($000) $12,005 Avg Close $225.43 Range $202.34 - $243.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,258	$8,725	$1396.48	$1227.73 - $1525.17
Q3 2025	11,257	$13,819	$1253.17	$1135.53 - $1340.86
Q2 2025	14,057	$16,513	$1117.50	$946.69 - $1233.69
Q1 2025	8,017	$9,467	$1277.12	$1136.00 - $1438.46
Q4 2024	19,757	$24,176	$1304.80	$1155.59 - $1521.01
Q3 2024	48,957	$73,421	$1403.70	$1306.04 - $1546.93
Q2 2024	6,150	$8,595	$1367.69	$1142.91 - $1535.86
Q1 2024	36,057	$48,002	$1232.79	$1115.64 - $1364.59
Q4 2023	43,899	$53,248	$1081.40	$928.50 - $1231.13
Q3 2023	13,300	$14,737	$1225.41	$1081.49 - $1379.47
Q2 2023	21,957	$28,800	$1406.01	$1254.48 - $1615.97
Q1 2023	42,157	$64,509	$1501.94	$1391.89 - $1609.25
Q4 2022	47,657	$68,886	$1338.52	$1065.55 - $1534.74
Q3 2022	22,957	$24,888	$1242.73	$1081.67 - $1372.79
Q2 2022	23,657	$27,176	$1256.37	$1082.78 - $1401.95
Q1 2022	23,957	$32,898	$1443.35	$1282.43 - $1699.11
Q4 2021	46,457	$78,847	$1511.82	$1334.86 - $1714.75
Q3 2021	24,757	$34,099	$1505.18	$1374.94 - $1626.62
Q2 2021	25,442	$35,246	$1289.73	$1155.14 - $1403.17
Q1 2021	26,042	$30,096	$1158.97	$1033.40 - $1271.67
Q4 2020	19,909	$22,690	$1096.55	$959.60 - $1228.41
Q3 2020	26,854	$25,934	$927.87	$793.75 - $1009.07
Q2 2020	27,654	$22,277	$743.93	$611.82 - $863.53
Q1 2020	47,454	$32,767	$746.12	$579.40 - $843.82
Q4 2019	58,510	$46,415	$722.02	$641.70 - $798.12
Q3 2019	22,810	$16,067	$734.27	$638.92 - $873.51
Q3 2018	32,396	$19,729	$588.39	$552.87 - $626.07
Q2 2018	33,396	$19,324	$570.48	$540.24 - $596.28
Q1 2018	24,317	$13,983	$628.64	$564.53 - $697.26
Q4 2017	29,700	$18,400	$639.76	$605.30 - $694.48
Q3 2017	80,400	$50,343	$600.48	$570.08 - $636.54
Q2 2017	84,200	$49,555	$547.85	$472.44 - $604.99
Q1 2017	67,800	$32,470	$457.08	$408.97 - $489.92
Q4 2016	38,300	$16,031	$416.21	$395.61 - $434.50
Q3 2016	38,800	$16,289	$396.98	$357.57 - $421.24
Q2 2016	20,000	$7,298	$365.38	$342.05 - $386.68
Q1 2016	40,000	$13,790	$321.80	$291.33 - $349.00
Q1 2014	200,000	$47,136	$244.80	$229.06 - $258.31
Q3 2013	50,000	$12,005	$225.43	$202.34 - $243.57