METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 574 Value ($000) $790 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 579 Value ($000) $711 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 550 Value ($000) $646 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 301 Value ($000) $355 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 313 Value ($000) $383 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 533 Value ($000) $799 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 833 Value ($000) $1,164 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 2,568 Value ($000) $3,419 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 2,568 Value ($000) $3,115 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 4,537 Value ($000) $5,027 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 8,087 Value ($000) $10,607 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 29,037 Value ($000) $44,433 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 26,578 Value ($000) $38,417 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 27,925 Value ($000) $30,274 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 28,861 Value ($000) $33,155 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 28,894 Value ($000) $39,677 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 29,516 Value ($000) $50,095 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 26,889 Value ($000) $37,036 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 17,661 Value ($000) $24,466 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 21,515 Value ($000) $24,865 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 21,316 Value ($000) $24,293 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 23,268 Value ($000) $22,471 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 32,073 Value ($000) $25,836 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 32,394 Value ($000) $22,368 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 32,414 Value ($000) $25,713 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 34,307 Value ($000) $24,166 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 105,997 Value ($000) $89,037 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 105,497 Value ($000) $76,274 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 81,639 Value ($000) $46,173 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 86,677 Value ($000) $52,785 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 87,465 Value ($000) $50,610 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 102,757 Value ($000) $59,088 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 102,137 Value ($000) $63,276 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 123,204 Value ($000) $77,145 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 121,033 Value ($000) $71,233 Avg Close $547.85 Range $472.44 - $604.99

Q3 2016

Shares 18,179 Value ($000) $7,632 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 18,249 Value ($000) $6,659 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 18,203 Value ($000) $6,276 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 18,237 Value ($000) $6,185 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 18,257 Value ($000) $5,198 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 18,157 Value ($000) $6,200 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 18,157 Value ($000) $5,967 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 20,704 Value ($000) $6,262 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 21,013 Value ($000) $5,382 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 21,432 Value ($000) $5,426 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 20,704 Value ($000) $4,880 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 27,877 Value ($000) $6,763 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 29,400 Value ($000) $7,059 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 24,794 Value ($000) $4,989 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	574	$790	$1396.48	$1227.73 - $1525.17
Q3 2025	579	$711	$1253.17	$1135.53 - $1340.86
Q2 2025	550	$646	$1117.50	$946.69 - $1233.69
Q1 2025	301	$355	$1277.12	$1136.00 - $1438.46
Q4 2024	313	$383	$1304.80	$1155.59 - $1521.01
Q3 2024	533	$799	$1403.70	$1306.04 - $1546.93
Q2 2024	833	$1,164	$1367.69	$1142.91 - $1535.86
Q1 2024	2,568	$3,419	$1232.79	$1115.64 - $1364.59
Q4 2023	2,568	$3,115	$1081.40	$928.50 - $1231.13
Q3 2023	4,537	$5,027	$1225.41	$1081.49 - $1379.47
Q2 2023	8,087	$10,607	$1406.01	$1254.48 - $1615.97
Q1 2023	29,037	$44,433	$1501.94	$1391.89 - $1609.25
Q4 2022	26,578	$38,417	$1338.52	$1065.55 - $1534.74
Q3 2022	27,925	$30,274	$1242.73	$1081.67 - $1372.79
Q2 2022	28,861	$33,155	$1256.37	$1082.78 - $1401.95
Q1 2022	28,894	$39,677	$1443.35	$1282.43 - $1699.11
Q4 2021	29,516	$50,095	$1511.82	$1334.86 - $1714.75
Q3 2021	26,889	$37,036	$1505.18	$1374.94 - $1626.62
Q2 2021	17,661	$24,466	$1289.73	$1155.14 - $1403.17
Q1 2021	21,515	$24,865	$1158.97	$1033.40 - $1271.67
Q4 2020	21,316	$24,293	$1096.55	$959.60 - $1228.41
Q3 2020	23,268	$22,471	$927.87	$793.75 - $1009.07
Q2 2020	32,073	$25,836	$743.93	$611.82 - $863.53
Q1 2020	32,394	$22,368	$746.12	$579.40 - $843.82
Q4 2019	32,414	$25,713	$722.02	$641.70 - $798.12
Q3 2019	34,307	$24,166	$734.27	$638.92 - $873.51
Q2 2019	105,997	$89,037	$754.23	$681.75 - $840.00
Q1 2019	105,497	$76,274	$650.03	$500.74 - $732.46
Q4 2018	81,639	$46,173	$580.81	$521.79 - $650.77
Q3 2018	86,677	$52,785	$588.39	$552.87 - $626.07
Q2 2018	87,465	$50,610	$570.48	$540.24 - $596.28
Q1 2018	102,757	$59,088	$628.64	$564.53 - $697.26
Q4 2017	102,137	$63,276	$639.76	$605.30 - $694.48
Q3 2017	123,204	$77,145	$600.48	$570.08 - $636.54
Q2 2017	121,033	$71,233	$547.85	$472.44 - $604.99
Q3 2016	18,179	$7,632	$396.98	$357.57 - $421.24
Q2 2016	18,249	$6,659	$365.38	$342.05 - $386.68
Q1 2016	18,203	$6,276	$321.80	$291.33 - $349.00
Q4 2015	18,237	$6,185	$320.77	$279.31 - $348.39
Q3 2015	18,257	$5,198	$316.01	$275.30 - $350.11
Q2 2015	18,157	$6,200	$329.25	$315.19 - $346.67
Q1 2015	18,157	$5,967	$309.50	$286.35 - $333.45
Q4 2014	20,704	$6,262	$274.88	$228.30 - $308.67
Q3 2014	21,013	$5,382	$262.28	$248.68 - $274.48
Q2 2014	21,432	$5,426	$240.37	$221.00 - $253.36
Q1 2014	20,704	$4,880	$244.80	$229.06 - $258.31
Q4 2013	27,877	$6,763	$244.23	$231.05 - $255.00
Q3 2013	29,400	$7,059	$225.43	$202.34 - $243.57
Q2 2013	24,794	$4,989	$212.95	$196.00 - $229.68