METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,975 Value ($000) $2,332 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 12,116 Value ($000) $14,826 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 15,594 Value ($000) $23,386 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 26,710 Value ($000) $37,330 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 52,438 Value ($000) $69,810 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 107,761 Value ($000) $130,710 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 91,994 Value ($000) $101,936 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 40,925 Value ($000) $53,679 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 9,944 Value ($000) $15,216 Avg Close $1501.94 Range $1391.89 - $1609.25

Q3 2022

Shares 8,900 Value ($000) $9,649 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 18,819 Value ($000) $21,619 Avg Close $1256.37 Range $1082.78 - $1401.95

Q4 2021

Shares 10,481 Value ($000) $17,788 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 739 Value ($000) $1,018 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 2,504 Value ($000) $3,469 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 1,078 Value ($000) $1,246 Avg Close $1158.97 Range $1033.40 - $1271.67

Q1 2020

Shares 949 Value ($000) $655 Avg Close $746.12 Range $579.40 - $843.82

Q1 2018

Shares 11,312 Value ($000) $6,505 Avg Close $628.64 Range $564.53 - $697.26

Q3 2017

Shares 10,929 Value ($000) $6,843 Avg Close $600.48 Range $570.08 - $636.54

Q1 2017

Shares 16,645 Value ($000) $7,971 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 26,131 Value ($000) $10,937 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 24,213 Value ($000) $10,165 Avg Close $396.98 Range $357.57 - $421.24

Q3 2015

Shares 5,311 Value ($000) $1,512 Avg Close $316.01 Range $275.30 - $350.11

Q2 2014

Shares 17,700 Value ($000) $4,481 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 85,858 Value ($000) $20,235 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 32,847 Value ($000) $7,968 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 4,870 Value ($000) $1,169 Avg Close $225.43 Range $202.34 - $243.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,975	$2,332	$1277.12	$1136.00 - $1438.46
Q4 2024	12,116	$14,826	$1304.80	$1155.59 - $1521.01
Q3 2024	15,594	$23,386	$1403.70	$1306.04 - $1546.93
Q2 2024	26,710	$37,330	$1367.69	$1142.91 - $1535.86
Q1 2024	52,438	$69,810	$1232.79	$1115.64 - $1364.59
Q4 2023	107,761	$130,710	$1081.40	$928.50 - $1231.13
Q3 2023	91,994	$101,936	$1225.41	$1081.49 - $1379.47
Q2 2023	40,925	$53,679	$1406.01	$1254.48 - $1615.97
Q1 2023	9,944	$15,216	$1501.94	$1391.89 - $1609.25
Q3 2022	8,900	$9,649	$1242.73	$1081.67 - $1372.79
Q2 2022	18,819	$21,619	$1256.37	$1082.78 - $1401.95
Q4 2021	10,481	$17,788	$1511.82	$1334.86 - $1714.75
Q3 2021	739	$1,018	$1505.18	$1374.94 - $1626.62
Q2 2021	2,504	$3,469	$1289.73	$1155.14 - $1403.17
Q1 2021	1,078	$1,246	$1158.97	$1033.40 - $1271.67
Q1 2020	949	$655	$746.12	$579.40 - $843.82
Q1 2018	11,312	$6,505	$628.64	$564.53 - $697.26
Q3 2017	10,929	$6,843	$600.48	$570.08 - $636.54
Q1 2017	16,645	$7,971	$457.08	$408.97 - $489.92
Q4 2016	26,131	$10,937	$416.21	$395.61 - $434.50
Q3 2016	24,213	$10,165	$396.98	$357.57 - $421.24
Q3 2015	5,311	$1,512	$316.01	$275.30 - $350.11
Q2 2014	17,700	$4,481	$240.37	$221.00 - $253.36
Q1 2014	85,858	$20,235	$244.80	$229.06 - $258.31
Q4 2013	32,847	$7,968	$244.23	$231.05 - $255.00
Q3 2013	4,870	$1,169	$225.43	$202.34 - $243.57