METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 839 Value ($000) $494 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 839 Value ($000) $402 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 839 Value ($000) $351 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 839 Value ($000) $352 Avg Close $396.98 Range $357.57 - $421.24

Q1 2014

Shares 914 Value ($000) $215 Avg Close $244.80 Range $229.06 - $258.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	839	$494	$547.85	$472.44 - $604.99
Q1 2017	839	$402	$457.08	$408.97 - $489.92
Q4 2016	839	$351	$416.21	$395.61 - $434.50
Q3 2016	839	$352	$396.98	$357.57 - $421.24
Q1 2014	914	$215	$244.80	$229.06 - $258.31