METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,374 Value ($000) $11,675 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 7,552 Value ($000) $9,271 Avg Close $1253.17 Range $1135.53 - $1340.86

Q1 2025

Shares 2,518 Value ($000) $2,974 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 10,534 Value ($000) $12,890 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 7,970 Value ($000) $11,953 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 7,704 Value ($000) $10,767 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 1,319 Value ($000) $1,573 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 614 Value ($000) $745 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 206 Value ($000) $228 Avg Close $1225.41 Range $1081.49 - $1379.47

Q3 2017

Shares 76,290 Value ($000) $47,771 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 78,531 Value ($000) $46,218 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 29,706 Value ($000) $14,226 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 19,061 Value ($000) $7,978 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 22,062 Value ($000) $9,263 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 7,173 Value ($000) $2,617 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 6,010 Value ($000) $2,073 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 6,198 Value ($000) $2,102 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 10,139 Value ($000) $2,887 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 14,241 Value ($000) $4,862 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 17,731 Value ($000) $5,827 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 10,447 Value ($000) $3,097 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 9,747 Value ($000) $2,497 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 10,847 Value ($000) $2,747 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 4,700 Value ($000) $1,108 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 4,749 Value ($000) $1,152 Avg Close $244.23 Range $231.05 - $255.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,374	$11,675	$1396.48	$1227.73 - $1525.17
Q3 2025	7,552	$9,271	$1253.17	$1135.53 - $1340.86
Q1 2025	2,518	$2,974	$1277.12	$1136.00 - $1438.46
Q4 2024	10,534	$12,890	$1304.80	$1155.59 - $1521.01
Q3 2024	7,970	$11,953	$1403.70	$1306.04 - $1546.93
Q2 2024	7,704	$10,767	$1367.69	$1142.91 - $1535.86
Q1 2024	1,319	$1,573	$1232.79	$1115.64 - $1364.59
Q4 2023	614	$745	$1081.40	$928.50 - $1231.13
Q3 2023	206	$228	$1225.41	$1081.49 - $1379.47
Q3 2017	76,290	$47,771	$600.48	$570.08 - $636.54
Q2 2017	78,531	$46,218	$547.85	$472.44 - $604.99
Q1 2017	29,706	$14,226	$457.08	$408.97 - $489.92
Q4 2016	19,061	$7,978	$416.21	$395.61 - $434.50
Q3 2016	22,062	$9,263	$396.98	$357.57 - $421.24
Q2 2016	7,173	$2,617	$365.38	$342.05 - $386.68
Q1 2016	6,010	$2,073	$321.80	$291.33 - $349.00
Q4 2015	6,198	$2,102	$320.77	$279.31 - $348.39
Q3 2015	10,139	$2,887	$316.01	$275.30 - $350.11
Q2 2015	14,241	$4,862	$329.25	$315.19 - $346.67
Q1 2015	17,731	$5,827	$309.50	$286.35 - $333.45
Q4 2014	10,447	$3,097	$274.88	$228.30 - $308.67
Q3 2014	9,747	$2,497	$262.28	$248.68 - $274.48
Q2 2014	10,847	$2,747	$240.37	$221.00 - $253.36
Q1 2014	4,700	$1,108	$244.80	$229.06 - $258.31
Q4 2013	4,749	$1,152	$244.23	$231.05 - $255.00