METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32 Value ($000) $0 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 34 Value ($000) $0 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 36 Value ($000) $0 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 1,040 Value ($000) $2 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 174 Value ($000) $0 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 96 Value ($000) $0 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 1,810 Value ($000) $2 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 8,428 Value ($000) $9 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 3,285 Value ($000) $4 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 3,663 Value ($000) $6 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 3,903 Value ($000) $6 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 23,111 Value ($000) $25,055 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 12,777 Value ($000) $14,676 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 16,986 Value ($000) $23,324 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 36,584 Value ($000) $62,090 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 42,545 Value ($000) $58,599 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 45,178 Value ($000) $62,586 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 45,369 Value ($000) $52,432 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 48,347 Value ($000) $55,099 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 7,613 Value ($000) $7,351 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 615 Value ($000) $494 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 695 Value ($000) $479 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 837 Value ($000) $663 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 834 Value ($000) $587 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 4,735 Value ($000) $3,977 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 738 Value ($000) $533 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 196 Value ($000) $110 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 698 Value ($000) $425 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 819 Value ($000) $473 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 2,359 Value ($000) $1,356 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 1,272 Value ($000) $788 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 1,014 Value ($000) $634 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 731 Value ($000) $430 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 4,485 Value ($000) $2,147 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 55,122 Value ($000) $23,071 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 41,933 Value ($000) $17,604 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 35,801 Value ($000) $13,064 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 26,447 Value ($000) $9,117 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 9,362 Value ($000) $3,174 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 10,026 Value ($000) $2,854 Avg Close $316.01 Range $275.30 - $350.11

Q3 2014

Shares 910 Value ($000) $233 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 2,256 Value ($000) $571 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 2,256 Value ($000) $531 Avg Close $244.80 Range $229.06 - $258.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32	$0	$1117.50	$946.69 - $1233.69
Q1 2025	34	$0	$1277.12	$1136.00 - $1438.46
Q4 2024	36	$0	$1304.80	$1155.59 - $1521.01
Q3 2024	1,040	$2	$1403.70	$1306.04 - $1546.93
Q2 2024	174	$0	$1367.69	$1142.91 - $1535.86
Q1 2024	96	$0	$1232.79	$1115.64 - $1364.59
Q4 2023	1,810	$2	$1081.40	$928.50 - $1231.13
Q3 2023	8,428	$9	$1225.41	$1081.49 - $1379.47
Q2 2023	3,285	$4	$1406.01	$1254.48 - $1615.97
Q1 2023	3,663	$6	$1501.94	$1391.89 - $1609.25
Q4 2022	3,903	$6	$1338.52	$1065.55 - $1534.74
Q3 2022	23,111	$25,055	$1242.73	$1081.67 - $1372.79
Q2 2022	12,777	$14,676	$1256.37	$1082.78 - $1401.95
Q1 2022	16,986	$23,324	$1443.35	$1282.43 - $1699.11
Q4 2021	36,584	$62,090	$1511.82	$1334.86 - $1714.75
Q3 2021	42,545	$58,599	$1505.18	$1374.94 - $1626.62
Q2 2021	45,178	$62,586	$1289.73	$1155.14 - $1403.17
Q1 2021	45,369	$52,432	$1158.97	$1033.40 - $1271.67
Q4 2020	48,347	$55,099	$1096.55	$959.60 - $1228.41
Q3 2020	7,613	$7,351	$927.87	$793.75 - $1009.07
Q2 2020	615	$494	$743.93	$611.82 - $863.53
Q1 2020	695	$479	$746.12	$579.40 - $843.82
Q4 2019	837	$663	$722.02	$641.70 - $798.12
Q3 2019	834	$587	$734.27	$638.92 - $873.51
Q2 2019	4,735	$3,977	$754.23	$681.75 - $840.00
Q1 2019	738	$533	$650.03	$500.74 - $732.46
Q4 2018	196	$110	$580.81	$521.79 - $650.77
Q3 2018	698	$425	$588.39	$552.87 - $626.07
Q2 2018	819	$473	$570.48	$540.24 - $596.28
Q1 2018	2,359	$1,356	$628.64	$564.53 - $697.26
Q4 2017	1,272	$788	$639.76	$605.30 - $694.48
Q3 2017	1,014	$634	$600.48	$570.08 - $636.54
Q2 2017	731	$430	$547.85	$472.44 - $604.99
Q1 2017	4,485	$2,147	$457.08	$408.97 - $489.92
Q4 2016	55,122	$23,071	$416.21	$395.61 - $434.50
Q3 2016	41,933	$17,604	$396.98	$357.57 - $421.24
Q2 2016	35,801	$13,064	$365.38	$342.05 - $386.68
Q1 2016	26,447	$9,117	$321.80	$291.33 - $349.00
Q4 2015	9,362	$3,174	$320.77	$279.31 - $348.39
Q3 2015	10,026	$2,854	$316.01	$275.30 - $350.11
Q3 2014	910	$233	$262.28	$248.68 - $274.48
Q2 2014	2,256	$571	$240.37	$221.00 - $253.36
Q1 2014	2,256	$531	$244.80	$229.06 - $258.31