METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,457 Value ($000) $220,718 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 140,680 Value ($000) $167,419 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 127,624 Value ($000) $150,684 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 110,037 Value ($000) $126,489 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 105,823 Value ($000) $129,919 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 81,538 Value ($000) $120,011 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 93,253 Value ($000) $132,828 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 81,670 Value ($000) $109,631 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 79,639 Value ($000) $97,274 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 83,388 Value ($000) $93,298 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 73,511 Value ($000) $97,739 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 70,348 Value ($000) $106,800 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 70,270 Value ($000) $102,213 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 73,140 Value ($000) $79,573 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 68,904 Value ($000) $78,068 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 72,855 Value ($000) $102,041 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 70,012 Value ($000) $119,690 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 68,807 Value ($000) $97,759 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 67,371 Value ($000) $93,332 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 63,313 Value ($000) $73,254 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 58,486 Value ($000) $66,655 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 55,300 Value ($000) $54,156 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 100,296 Value ($000) $78,220 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 52,472 Value ($000) $35,689 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 52,219 Value ($000) $41,292 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 53,380 Value ($000) $37,636 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 52,150 Value ($000) $43,818 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 52,899 Value ($000) $38,249 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 37,599 Value ($000) $21,266 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 22,794 Value ($000) $13,880 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 21,459 Value ($000) $12,417 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 10,709 Value ($000) $6,158 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 8,685 Value ($000) $5,381 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 10,952 Value ($000) $6,858 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 10,403 Value ($000) $6,123 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 13,205 Value ($000) $6,324 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 28,599 Value ($000) $11,970 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 27,737 Value ($000) $11,645 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 28,205 Value ($000) $10,293 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 23,771 Value ($000) $8,195 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 10,902 Value ($000) $3,697 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 428 Value ($000) $122 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 428 Value ($000) $146 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 428 Value ($000) $141 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 428 Value ($000) $129 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 428 Value ($000) $110 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 17,500 Value ($000) $4,431 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 17,500 Value ($000) $4,124 Avg Close $244.80 Range $229.06 - $258.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,457	$220,718	$1396.48	$1227.73 - $1525.17
Q3 2025	140,680	$167,419	$1253.17	$1135.53 - $1340.86
Q2 2025	127,624	$150,684	$1117.50	$946.69 - $1233.69
Q1 2025	110,037	$126,489	$1277.12	$1136.00 - $1438.46
Q4 2024	105,823	$129,919	$1304.80	$1155.59 - $1521.01
Q3 2024	81,538	$120,011	$1403.70	$1306.04 - $1546.93
Q2 2024	93,253	$132,828	$1367.69	$1142.91 - $1535.86
Q1 2024	81,670	$109,631	$1232.79	$1115.64 - $1364.59
Q4 2023	79,639	$97,274	$1081.40	$928.50 - $1231.13
Q3 2023	83,388	$93,298	$1225.41	$1081.49 - $1379.47
Q2 2023	73,511	$97,739	$1406.01	$1254.48 - $1615.97
Q1 2023	70,348	$106,800	$1501.94	$1391.89 - $1609.25
Q4 2022	70,270	$102,213	$1338.52	$1065.55 - $1534.74
Q3 2022	73,140	$79,573	$1242.73	$1081.67 - $1372.79
Q2 2022	68,904	$78,068	$1256.37	$1082.78 - $1401.95
Q1 2022	72,855	$102,041	$1443.35	$1282.43 - $1699.11
Q4 2021	70,012	$119,690	$1511.82	$1334.86 - $1714.75
Q3 2021	68,807	$97,759	$1505.18	$1374.94 - $1626.62
Q2 2021	67,371	$93,332	$1289.73	$1155.14 - $1403.17
Q1 2021	63,313	$73,254	$1158.97	$1033.40 - $1271.67
Q4 2020	58,486	$66,655	$1096.55	$959.60 - $1228.41
Q3 2020	55,300	$54,156	$927.87	$793.75 - $1009.07
Q2 2020	100,296	$78,220	$743.93	$611.82 - $863.53
Q1 2020	52,472	$35,689	$746.12	$579.40 - $843.82
Q4 2019	52,219	$41,292	$722.02	$641.70 - $798.12
Q3 2019	53,380	$37,636	$734.27	$638.92 - $873.51
Q2 2019	52,150	$43,818	$754.23	$681.75 - $840.00
Q1 2019	52,899	$38,249	$650.03	$500.74 - $732.46
Q4 2018	37,599	$21,266	$580.81	$521.79 - $650.77
Q3 2018	22,794	$13,880	$588.39	$552.87 - $626.07
Q2 2018	21,459	$12,417	$570.48	$540.24 - $596.28
Q1 2018	10,709	$6,158	$628.64	$564.53 - $697.26
Q4 2017	8,685	$5,381	$639.76	$605.30 - $694.48
Q3 2017	10,952	$6,858	$600.48	$570.08 - $636.54
Q2 2017	10,403	$6,123	$547.85	$472.44 - $604.99
Q1 2017	13,205	$6,324	$457.08	$408.97 - $489.92
Q4 2016	28,599	$11,970	$416.21	$395.61 - $434.50
Q3 2016	27,737	$11,645	$396.98	$357.57 - $421.24
Q2 2016	28,205	$10,293	$365.38	$342.05 - $386.68
Q1 2016	23,771	$8,195	$321.80	$291.33 - $349.00
Q4 2015	10,902	$3,697	$320.77	$279.31 - $348.39
Q3 2015	428	$122	$316.01	$275.30 - $350.11
Q2 2015	428	$146	$329.25	$315.19 - $346.67
Q1 2015	428	$141	$309.50	$286.35 - $333.45
Q4 2014	428	$129	$274.88	$228.30 - $308.67
Q3 2014	428	$110	$262.28	$248.68 - $274.48
Q2 2014	17,500	$4,431	$240.37	$221.00 - $253.36
Q1 2014	17,500	$4,124	$244.80	$229.06 - $258.31