METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318 Value ($000) $443 Avg Close $1396.48 Range $1227.73 - $1525.17

Q2 2025

Shares 2,842 Value ($000) $3,339 Avg Close $1117.50 Range $946.69 - $1233.69

Q4 2024

Shares 7,363 Value ($000) $9,010 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 40,386 Value ($000) $60,567 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 6,636 Value ($000) $9,274 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 13,040 Value ($000) $17,360 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 257 Value ($000) $312 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 536 Value ($000) $594 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 703 Value ($000) $922 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 4,325 Value ($000) $6,618 Avg Close $1501.94 Range $1391.89 - $1609.25

Q3 2022

Shares 32,365 Value ($000) $35,088 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 7,685 Value ($000) $8,828 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2021

Shares 57,403 Value ($000) $66,340 Avg Close $1158.97 Range $1033.40 - $1271.67

Q1 2020

Shares 9,494 Value ($000) $6,556 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 12,962 Value ($000) $10,282 Avg Close $722.02 Range $641.70 - $798.12

Q2 2019

Shares 3,747 Value ($000) $3,147 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 3,273 Value ($000) $2,366 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 1,730 Value ($000) $978 Avg Close $580.81 Range $521.79 - $650.77

Q2 2018

Shares 719 Value ($000) $416 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 5,695 Value ($000) $3,275 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 1,973 Value ($000) $1,222 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 2,247 Value ($000) $1,407 Avg Close $600.48 Range $570.08 - $636.54

Q1 2017

Shares 5,778 Value ($000) $2,767 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 2,817 Value ($000) $1,179 Avg Close $416.21 Range $395.61 - $434.50

Q2 2016

Shares 635 Value ($000) $232 Avg Close $365.38 Range $342.05 - $386.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318	$443	$1396.48	$1227.73 - $1525.17
Q2 2025	2,842	$3,339	$1117.50	$946.69 - $1233.69
Q4 2024	7,363	$9,010	$1304.80	$1155.59 - $1521.01
Q3 2024	40,386	$60,567	$1403.70	$1306.04 - $1546.93
Q2 2024	6,636	$9,274	$1367.69	$1142.91 - $1535.86
Q1 2024	13,040	$17,360	$1232.79	$1115.64 - $1364.59
Q4 2023	257	$312	$1081.40	$928.50 - $1231.13
Q3 2023	536	$594	$1225.41	$1081.49 - $1379.47
Q2 2023	703	$922	$1406.01	$1254.48 - $1615.97
Q1 2023	4,325	$6,618	$1501.94	$1391.89 - $1609.25
Q3 2022	32,365	$35,088	$1242.73	$1081.67 - $1372.79
Q2 2022	7,685	$8,828	$1256.37	$1082.78 - $1401.95
Q1 2021	57,403	$66,340	$1158.97	$1033.40 - $1271.67
Q1 2020	9,494	$6,556	$746.12	$579.40 - $843.82
Q4 2019	12,962	$10,282	$722.02	$641.70 - $798.12
Q2 2019	3,747	$3,147	$754.23	$681.75 - $840.00
Q1 2019	3,273	$2,366	$650.03	$500.74 - $732.46
Q4 2018	1,730	$978	$580.81	$521.79 - $650.77
Q2 2018	719	$416	$570.48	$540.24 - $596.28
Q1 2018	5,695	$3,275	$628.64	$564.53 - $697.26
Q4 2017	1,973	$1,222	$639.76	$605.30 - $694.48
Q3 2017	2,247	$1,407	$600.48	$570.08 - $636.54
Q1 2017	5,778	$2,767	$457.08	$408.97 - $489.92
Q4 2016	2,817	$1,179	$416.21	$395.61 - $434.50
Q2 2016	635	$232	$365.38	$342.05 - $386.68