METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,650 Value ($000) $5,089 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 2,987 Value ($000) $3,667 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 3,280 Value ($000) $3,853 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 4,037 Value ($000) $4,767 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 4,090 Value ($000) $5,005 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 3,564 Value ($000) $5,345 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 4,096 Value ($000) $5,725 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 2,590 Value ($000) $3,448 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 2,517 Value ($000) $3,053 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 1,997 Value ($000) $2,213 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 1,997 Value ($000) $2,619 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 1,997 Value ($000) $3,056 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 1,997 Value ($000) $2,887 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 2,236 Value ($000) $2,424 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 2,649 Value ($000) $3,043 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 3,548 Value ($000) $4,872 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 4,067 Value ($000) $6,903 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 4,304 Value ($000) $5,928 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 4,339 Value ($000) $6,011 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 3,904 Value ($000) $4,512 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 4,054 Value ($000) $4,620 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 4,146 Value ($000) $4,004 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 3,854 Value ($000) $3,105 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 2,668 Value ($000) $1,842 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 5,799 Value ($000) $4,600 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 5,753 Value ($000) $4,052 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 7,753 Value ($000) $6,513 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 7,432 Value ($000) $5,373 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 8,547 Value ($000) $4,834 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 7,815 Value ($000) $4,759 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 10,723 Value ($000) $6,205 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 31,981 Value ($000) $18,390 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 24,798 Value ($000) $15,363 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 14,880 Value ($000) $9,317 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 13,265 Value ($000) $7,807 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 14,976 Value ($000) $7,172 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 19,647 Value ($000) $8,223 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 16,165 Value ($000) $6,787 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 18,732 Value ($000) $6,836 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 11,879 Value ($000) $4,095 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 12,603 Value ($000) $4,274 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 5,244 Value ($000) $1,493 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 5,399 Value ($000) $1,844 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 5,803 Value ($000) $1,907 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 5,360 Value ($000) $1,621 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 5,360 Value ($000) $1,373 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 5,360 Value ($000) $1,357 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 5,666 Value ($000) $1,335 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 5,666 Value ($000) $1,375 Avg Close $244.23 Range $231.05 - $255.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,650	$5,089	$1396.48	$1227.73 - $1525.17
Q3 2025	2,987	$3,667	$1253.17	$1135.53 - $1340.86
Q2 2025	3,280	$3,853	$1117.50	$946.69 - $1233.69
Q1 2025	4,037	$4,767	$1277.12	$1136.00 - $1438.46
Q4 2024	4,090	$5,005	$1304.80	$1155.59 - $1521.01
Q3 2024	3,564	$5,345	$1403.70	$1306.04 - $1546.93
Q2 2024	4,096	$5,725	$1367.69	$1142.91 - $1535.86
Q1 2024	2,590	$3,448	$1232.79	$1115.64 - $1364.59
Q4 2023	2,517	$3,053	$1081.40	$928.50 - $1231.13
Q3 2023	1,997	$2,213	$1225.41	$1081.49 - $1379.47
Q2 2023	1,997	$2,619	$1406.01	$1254.48 - $1615.97
Q1 2023	1,997	$3,056	$1501.94	$1391.89 - $1609.25
Q4 2022	1,997	$2,887	$1338.52	$1065.55 - $1534.74
Q3 2022	2,236	$2,424	$1242.73	$1081.67 - $1372.79
Q2 2022	2,649	$3,043	$1256.37	$1082.78 - $1401.95
Q1 2022	3,548	$4,872	$1443.35	$1282.43 - $1699.11
Q4 2021	4,067	$6,903	$1511.82	$1334.86 - $1714.75
Q3 2021	4,304	$5,928	$1505.18	$1374.94 - $1626.62
Q2 2021	4,339	$6,011	$1289.73	$1155.14 - $1403.17
Q1 2021	3,904	$4,512	$1158.97	$1033.40 - $1271.67
Q4 2020	4,054	$4,620	$1096.55	$959.60 - $1228.41
Q3 2020	4,146	$4,004	$927.87	$793.75 - $1009.07
Q2 2020	3,854	$3,105	$743.93	$611.82 - $863.53
Q1 2020	2,668	$1,842	$746.12	$579.40 - $843.82
Q4 2019	5,799	$4,600	$722.02	$641.70 - $798.12
Q3 2019	5,753	$4,052	$734.27	$638.92 - $873.51
Q2 2019	7,753	$6,513	$754.23	$681.75 - $840.00
Q1 2019	7,432	$5,373	$650.03	$500.74 - $732.46
Q4 2018	8,547	$4,834	$580.81	$521.79 - $650.77
Q3 2018	7,815	$4,759	$588.39	$552.87 - $626.07
Q2 2018	10,723	$6,205	$570.48	$540.24 - $596.28
Q1 2018	31,981	$18,390	$628.64	$564.53 - $697.26
Q4 2017	24,798	$15,363	$639.76	$605.30 - $694.48
Q3 2017	14,880	$9,317	$600.48	$570.08 - $636.54
Q2 2017	13,265	$7,807	$547.85	$472.44 - $604.99
Q1 2017	14,976	$7,172	$457.08	$408.97 - $489.92
Q4 2016	19,647	$8,223	$416.21	$395.61 - $434.50
Q3 2016	16,165	$6,787	$396.98	$357.57 - $421.24
Q2 2016	18,732	$6,836	$365.38	$342.05 - $386.68
Q1 2016	11,879	$4,095	$321.80	$291.33 - $349.00
Q4 2015	12,603	$4,274	$320.77	$279.31 - $348.39
Q3 2015	5,244	$1,493	$316.01	$275.30 - $350.11
Q2 2015	5,399	$1,844	$329.25	$315.19 - $346.67
Q1 2015	5,803	$1,907	$309.50	$286.35 - $333.45
Q4 2014	5,360	$1,621	$274.88	$228.30 - $308.67
Q3 2014	5,360	$1,373	$262.28	$248.68 - $274.48
Q2 2014	5,360	$1,357	$240.37	$221.00 - $253.36
Q1 2014	5,666	$1,335	$244.80	$229.06 - $258.31
Q4 2013	5,666	$1,375	$244.23	$231.05 - $255.00