METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627 Value ($000) $874 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 654 Value ($000) $803 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 652 Value ($000) $766 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 677 Value ($000) $658 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 662 Value ($000) $825 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 634 Value ($000) $951 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 866 Value ($000) $1,152 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 881 Value ($000) $1,181 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 979 Value ($000) $1,187 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 1,004 Value ($000) $1,112 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 429 Value ($000) $563 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 445 Value ($000) $681 Avg Close $1501.94 Range $1391.89 - $1609.25
Q3 2022
Shares 435 Value ($000) $472 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 427 Value ($000) $491 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 427 Value ($000) $586 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 447 Value ($000) $759 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 446 Value ($000) $614 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 447 Value ($000) $619 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 447 Value ($000) $517 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 446 Value ($000) $508 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 415 Value ($000) $401 Avg Close $927.87 Range $793.75 - $1009.07
Q1 2020
Shares 415 Value ($000) $287 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 415 Value ($000) $329 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 415 Value ($000) $292 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 445 Value ($000) $374 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 470 Value ($000) $340 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 455 Value ($000) $257 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 455 Value ($000) $277 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 460 Value ($000) $266 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 460 Value ($000) $265 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 460 Value ($000) $285 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 460 Value ($000) $288 Avg Close $600.48 Range $570.08 - $636.54