METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,253 Value ($000) $67,274 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 948 Value ($000) $1,164 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 943 Value ($000) $1,108 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 1,060 Value ($000) $1,252 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 1,271 Value ($000) $1,555 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 1,293 Value ($000) $1,939 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 1,313 Value ($000) $1,835 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 1,621 Value ($000) $2,158 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 62,202 Value ($000) $75,449 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 58,608 Value ($000) $64,942 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 57,516 Value ($000) $75,440 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 61,996 Value ($000) $95 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 63,446 Value ($000) $92 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 63,355 Value ($000) $68,684 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 62,492 Value ($000) $71,789 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 62,489 Value ($000) $85,809 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 62,216 Value ($000) $105,594 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 62,325 Value ($000) $85,844 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 62,721 Value ($000) $86,890 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 66,010 Value ($000) $76,287 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 67,075 Value ($000) $76,444 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 68,172 Value ($000) $65,837 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 69,840 Value ($000) $56,260 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 68,867 Value ($000) $47,553 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 61,791 Value ($000) $49,018 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 44,452 Value ($000) $31,312 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 41,926 Value ($000) $35,218 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 40,908 Value ($000) $29,576 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 39,269 Value ($000) $22,210 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 36,488 Value ($000) $22,220 Avg Close $588.39 Range $552.87 - $626.07