METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324 Value ($000) $452 Avg Close $1396.48 Range $1227.73 - $1525.17
Q4 2021
Shares 129 Value ($000) $219 Avg Close $1511.82 Range $1334.86 - $1714.75
Q4 2018
Shares 129 Value ($000) $73 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 129 Value ($000) $79 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 129 Value ($000) $75 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 129 Value ($000) $74 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 129 Value ($000) $80 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 154 Value ($000) $96 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 154 Value ($000) $91 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 219 Value ($000) $105 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 254 Value ($000) $106 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 254 Value ($000) $107 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 254 Value ($000) $93 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 279 Value ($000) $96 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 279 Value ($000) $95 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 279 Value ($000) $79 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 279 Value ($000) $95 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 279 Value ($000) $92 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 279 Value ($000) $84 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 279 Value ($000) $71 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 279 Value ($000) $71 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 279 Value ($000) $66 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 279 Value ($000) $68 Avg Close $244.23 Range $231.05 - $255.00
Q3 2013
Shares 250 Value ($000) $60 Avg Close $225.43 Range $202.34 - $243.57
Q2 2013
Shares 250 Value ($000) $50 Avg Close $212.95 Range $196.00 - $229.68