METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 575 Value ($000) $637 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 556 Value ($000) $729 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 553 Value ($000) $846 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 535 Value ($000) $773 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 532 Value ($000) $577 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 495 Value ($000) $569 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 495 Value ($000) $680 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 496 Value ($000) $842 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 484 Value ($000) $667 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 483 Value ($000) $669 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 518 Value ($000) $599 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 680 Value ($000) $794 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 679 Value ($000) $656 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 691 Value ($000) $557 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 784 Value ($000) $541 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 1,072 Value ($000) $850 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 1,100 Value ($000) $775 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 1,100 Value ($000) $853 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 1,105 Value ($000) $815 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 1,111 Value ($000) $628 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 1,038 Value ($000) $632 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 1,203 Value ($000) $696 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 1,228 Value ($000) $706 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 1,256 Value ($000) $778 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 1,271 Value ($000) $813 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 1,913 Value ($000) $1,150 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 1,915 Value ($000) $917 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 2,002 Value ($000) $838 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 2,030 Value ($000) $827 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 2,106 Value ($000) $753 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 2,147 Value ($000) $737 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 1,976 Value ($000) $680 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 1,775 Value ($000) $505 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 2,015 Value ($000) $697 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 2,144 Value ($000) $705 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 2,385 Value ($000) $721 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 2,367 Value ($000) $606 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 2,359 Value ($000) $597 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 2,188 Value ($000) $516 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 2,299 Value ($000) $558 Avg Close $244.23 Range $231.05 - $255.00
Q3 2013
Shares 2,205 Value ($000) $529 Avg Close $225.43 Range $202.34 - $243.57
Q2 2013
Shares 3,918 Value ($000) $788 Avg Close $212.95 Range $196.00 - $229.68