METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,191 Value ($000) $141,079 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 110,010 Value ($000) $135,049 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 108,035 Value ($000) $126,911 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 112,500 Value ($000) $132,852 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 119,665 Value ($000) $146,432 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 114,847 Value ($000) $172,236 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 115,537 Value ($000) $161,473 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 135,089 Value ($000) $179,843 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 164,812 Value ($000) $199,910 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 139,282 Value ($000) $154,334 Avg Close $1225.41 Range $1081.49 - $1379.47
Q3 2016
Shares 45,380 Value ($000) $19,052 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 54,500 Value ($000) $19,888 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 54,060 Value ($000) $18,638 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 53,845 Value ($000) $18,260 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 54,210 Value ($000) $15,436 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 72,005 Value ($000) $24,587 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 70,800 Value ($000) $23,268 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 106,740 Value ($000) $32,285 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 122,235 Value ($000) $31,308 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 128,715 Value ($000) $32,588 Avg Close $240.37 Range $221.00 - $253.36