METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,729 Value ($000) $14,283 Avg Close $1232.79 Range $1115.64 - $1364.59

Q1 2019

Shares 9,200 Value ($000) $6,652 Avg Close $650.03 Range $500.74 - $732.46

Q1 2018

Shares 2,806 Value ($000) $1,614 Avg Close $628.64 Range $564.53 - $697.26

Q3 2017

Shares 700 Value ($000) $438 Avg Close $600.48 Range $570.08 - $636.54

Q1 2014

Shares 12,691 Value ($000) $2,991 Avg Close $244.80 Range $229.06 - $258.31

Q2 2013

Shares 2,664 Value ($000) $536 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,729	$14,283	$1232.79	$1115.64 - $1364.59
Q1 2019	9,200	$6,652	$650.03	$500.74 - $732.46
Q1 2018	2,806	$1,614	$628.64	$564.53 - $697.26
Q3 2017	700	$438	$600.48	$570.08 - $636.54
Q1 2014	12,691	$2,991	$244.80	$229.06 - $258.31
Q2 2013	2,664	$536	$212.95	$196.00 - $229.68