METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $4 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 3 Value ($000) $4 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 4 Value ($000) $5 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 3 Value ($000) $4 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 3 Value ($000) $4 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 3 Value ($000) $4 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 3 Value ($000) $4 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 3 Value ($000) $4 Avg Close $1232.79 Range $1115.64 - $1364.59
Q1 2023
Shares 20 Value ($000) $31 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 41 Value ($000) $59 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 21 Value ($000) $23 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 52 Value ($000) $60 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 69 Value ($000) $95 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 80 Value ($000) $136 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 82 Value ($000) $114 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 88 Value ($000) $122 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 100 Value ($000) $116 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 499 Value ($000) $569 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 82 Value ($000) $79 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 67 Value ($000) $54 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 19 Value ($000) $13 Avg Close $746.12 Range $579.40 - $843.82
Q3 2019
Shares 14 Value ($000) $10 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 47 Value ($000) $39 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 27 Value ($000) $20 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 13 Value ($000) $7 Avg Close $580.81 Range $521.79 - $650.77