METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,224 Value ($000) $1,706 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 1,291 Value ($000) $1,585 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 1,416 Value ($000) $1,663 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 1,163 Value ($000) $1,373 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 1,256 Value ($000) $1,537 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 810 Value ($000) $1,215 Avg Close $1403.70 Range $1306.04 - $1546.93

Q3 2019

Shares 6,202 Value ($000) $4,369 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 7,168 Value ($000) $6,021 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 7,168 Value ($000) $5,182 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 10,562 Value ($000) $5,974 Avg Close $580.81 Range $521.79 - $650.77

Q2 2017

Shares 763 Value ($000) $449 Avg Close $547.85 Range $472.44 - $604.99

Q4 2013

Shares 11,864 Value ($000) $2,878 Avg Close $244.23 Range $231.05 - $255.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,224	$1,706	$1396.48	$1227.73 - $1525.17
Q3 2025	1,291	$1,585	$1253.17	$1135.53 - $1340.86
Q2 2025	1,416	$1,663	$1117.50	$946.69 - $1233.69
Q1 2025	1,163	$1,373	$1277.12	$1136.00 - $1438.46
Q4 2024	1,256	$1,537	$1304.80	$1155.59 - $1521.01
Q3 2024	810	$1,215	$1403.70	$1306.04 - $1546.93
Q3 2019	6,202	$4,369	$734.27	$638.92 - $873.51
Q2 2019	7,168	$6,021	$754.23	$681.75 - $840.00
Q1 2019	7,168	$5,182	$650.03	$500.74 - $732.46
Q4 2018	10,562	$5,974	$580.81	$521.79 - $650.77
Q2 2017	763	$449	$547.85	$472.44 - $604.99
Q4 2013	11,864	$2,878	$244.23	$231.05 - $255.00