METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 438 Value ($000) $368 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 438 Value ($000) $317 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 461 Value ($000) $261 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 464 Value ($000) $283 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 464 Value ($000) $268 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 477 Value ($000) $274 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 477 Value ($000) $296 Avg Close $639.76 Range $605.30 - $694.48