METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $201 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 284 Value ($000) $349 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 338 Value ($000) $397 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 363 Value ($000) $429 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 383 Value ($000) $469 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 404 Value ($000) $606 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 427 Value ($000) $597 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 505 Value ($000) $672 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 627 Value ($000) $761 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 374 Value ($000) $414 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 1,679 Value ($000) $2,202 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 178 Value ($000) $272 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 198 Value ($000) $286 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 202 Value ($000) $219 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 201 Value ($000) $231 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 203 Value ($000) $279 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 213 Value ($000) $361 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 286 Value ($000) $394 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 306 Value ($000) $424 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 336 Value ($000) $388 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 394 Value ($000) $449 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 505 Value ($000) $488 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 626 Value ($000) $505 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 1,708 Value ($000) $1,179 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 1,543 Value ($000) $1,224 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 2,065 Value ($000) $1,455 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 1,265 Value ($000) $1,063 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 738 Value ($000) $534 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 655 Value ($000) $370 Avg Close $580.81 Range $521.79 - $650.77