METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,275 Value ($000) $3,172 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 2,319 Value ($000) $2,846 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 2,370 Value ($000) $2,784 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 2,387 Value ($000) $2,819 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 2,310 Value ($000) $2,827 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 2,408 Value ($000) $3,611 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 2,341 Value ($000) $3,272 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 2,317 Value ($000) $3,085 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 2,327 Value ($000) $2,823 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 2,629 Value ($000) $2,913 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 3,233 Value ($000) $4,241 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 3,231 Value ($000) $4,944 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 3,243 Value ($000) $4,688 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 3,293 Value ($000) $3,570 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 3,205 Value ($000) $3,682 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 3,246 Value ($000) $4,457 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 3,250 Value ($000) $5,516 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 3,220 Value ($000) $4,435 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 3,310 Value ($000) $4,585 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 3,388 Value ($000) $3,916 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 3,570 Value ($000) $4,069 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 3,495 Value ($000) $3,376 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 3,487 Value ($000) $2,808 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 3,516 Value ($000) $2,428 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 5,146 Value ($000) $4,082 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 80,521 Value ($000) $56,719 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 86,074 Value ($000) $72,302 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 87,298 Value ($000) $63,119 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 78,291 Value ($000) $44,279 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 62,945 Value ($000) $38,331 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 44,037 Value ($000) $25,480 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 41,324 Value ($000) $23,763 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 39,705 Value ($000) $24,598 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 39,108 Value ($000) $24,488 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 37,743 Value ($000) $22,213 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 50,897 Value ($000) $24,376 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 48,406 Value ($000) $20,260 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 42,512 Value ($000) $17,847 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 38,562 Value ($000) $14,071 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 35,988 Value ($000) $12,408 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 3,646 Value ($000) $1,236 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 3,694 Value ($000) $1,052 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 2,880 Value ($000) $983 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 3,684 Value ($000) $1,211 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 3,679 Value ($000) $1,113 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 3,546 Value ($000) $908 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 3,440 Value ($000) $871 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 3,440 Value ($000) $811 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 3,470 Value ($000) $842 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 3,020 Value ($000) $725 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 3,020 Value ($000) $608 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,275	$3,172	$1396.48	$1227.73 - $1525.17
Q3 2025	2,319	$2,846	$1253.17	$1135.53 - $1340.86
Q2 2025	2,370	$2,784	$1117.50	$946.69 - $1233.69
Q1 2025	2,387	$2,819	$1277.12	$1136.00 - $1438.46
Q4 2024	2,310	$2,827	$1304.80	$1155.59 - $1521.01
Q3 2024	2,408	$3,611	$1403.70	$1306.04 - $1546.93
Q2 2024	2,341	$3,272	$1367.69	$1142.91 - $1535.86
Q1 2024	2,317	$3,085	$1232.79	$1115.64 - $1364.59
Q4 2023	2,327	$2,823	$1081.40	$928.50 - $1231.13
Q3 2023	2,629	$2,913	$1225.41	$1081.49 - $1379.47
Q2 2023	3,233	$4,241	$1406.01	$1254.48 - $1615.97
Q1 2023	3,231	$4,944	$1501.94	$1391.89 - $1609.25
Q4 2022	3,243	$4,688	$1338.52	$1065.55 - $1534.74
Q3 2022	3,293	$3,570	$1242.73	$1081.67 - $1372.79
Q2 2022	3,205	$3,682	$1256.37	$1082.78 - $1401.95
Q1 2022	3,246	$4,457	$1443.35	$1282.43 - $1699.11
Q4 2021	3,250	$5,516	$1511.82	$1334.86 - $1714.75
Q3 2021	3,220	$4,435	$1505.18	$1374.94 - $1626.62
Q2 2021	3,310	$4,585	$1289.73	$1155.14 - $1403.17
Q1 2021	3,388	$3,916	$1158.97	$1033.40 - $1271.67
Q4 2020	3,570	$4,069	$1096.55	$959.60 - $1228.41
Q3 2020	3,495	$3,376	$927.87	$793.75 - $1009.07
Q2 2020	3,487	$2,808	$743.93	$611.82 - $863.53
Q1 2020	3,516	$2,428	$746.12	$579.40 - $843.82
Q4 2019	5,146	$4,082	$722.02	$641.70 - $798.12
Q3 2019	80,521	$56,719	$734.27	$638.92 - $873.51
Q2 2019	86,074	$72,302	$754.23	$681.75 - $840.00
Q1 2019	87,298	$63,119	$650.03	$500.74 - $732.46
Q4 2018	78,291	$44,279	$580.81	$521.79 - $650.77
Q3 2018	62,945	$38,331	$588.39	$552.87 - $626.07
Q2 2018	44,037	$25,480	$570.48	$540.24 - $596.28
Q1 2018	41,324	$23,763	$628.64	$564.53 - $697.26
Q4 2017	39,705	$24,598	$639.76	$605.30 - $694.48
Q3 2017	39,108	$24,488	$600.48	$570.08 - $636.54
Q2 2017	37,743	$22,213	$547.85	$472.44 - $604.99
Q1 2017	50,897	$24,376	$457.08	$408.97 - $489.92
Q4 2016	48,406	$20,260	$416.21	$395.61 - $434.50
Q3 2016	42,512	$17,847	$396.98	$357.57 - $421.24
Q2 2016	38,562	$14,071	$365.38	$342.05 - $386.68
Q1 2016	35,988	$12,408	$321.80	$291.33 - $349.00
Q4 2015	3,646	$1,236	$320.77	$279.31 - $348.39
Q3 2015	3,694	$1,052	$316.01	$275.30 - $350.11
Q2 2015	2,880	$983	$329.25	$315.19 - $346.67
Q1 2015	3,684	$1,211	$309.50	$286.35 - $333.45
Q4 2014	3,679	$1,113	$274.88	$228.30 - $308.67
Q3 2014	3,546	$908	$262.28	$248.68 - $274.48
Q2 2014	3,440	$871	$240.37	$221.00 - $253.36
Q1 2014	3,440	$811	$244.80	$229.06 - $258.31
Q4 2013	3,470	$842	$244.23	$231.05 - $255.00
Q3 2013	3,020	$725	$225.43	$202.34 - $243.57
Q2 2013	3,020	$608	$212.95	$196.00 - $229.68