METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,061 Value ($000) $1,479 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 1,061 Value ($000) $1,302 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 1,061 Value ($000) $1,246 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 1,083 Value ($000) $1,279 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 1,133 Value ($000) $1,386 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 1,291 Value ($000) $1,936 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 1,291 Value ($000) $1,804 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 1,293 Value ($000) $1,721 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 1,659 Value ($000) $2,012 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 1,659 Value ($000) $1,838 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 1,659 Value ($000) $2,176 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 1,659 Value ($000) $2,539 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 1,683 Value ($000) $2,433 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 1,717 Value ($000) $1,861 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 1,745 Value ($000) $2,005 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 2,439 Value ($000) $3,349 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 2,664 Value ($000) $4,521 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 2,874 Value ($000) $3,959 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 3,009 Value ($000) $4,168 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 3,025 Value ($000) $3,496 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 3,449 Value ($000) $3,931 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 3,437 Value ($000) $3,319 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 3,597 Value ($000) $2,898 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 3,819 Value ($000) $2,637 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 3,816 Value ($000) $3,027 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 3,816 Value ($000) $2,688 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 3,836 Value ($000) $3,222 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 4,407 Value ($000) $3,186 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 4,417 Value ($000) $2,498 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 4,417 Value ($000) $2,690 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 4,417 Value ($000) $2,556 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 4,492 Value ($000) $2,583 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 4,485 Value ($000) $2,779 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 4,523 Value ($000) $2,832 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 5,247 Value ($000) $3,088 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 5,339 Value ($000) $2,557 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 5,539 Value ($000) $2,318 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 5,791 Value ($000) $2,431 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 5,791 Value ($000) $2,113 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 5,873 Value ($000) $2,025 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 5,869 Value ($000) $1,990 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 5,869 Value ($000) $1,671 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 5,659 Value ($000) $1,932 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 5,675 Value ($000) $1,865 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 5,675 Value ($000) $1,716 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 5,535 Value ($000) $1,418 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 5,535 Value ($000) $1,401 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 5,546 Value ($000) $1,307 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 5,576 Value ($000) $1,353 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 5,526 Value ($000) $1,327 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 5,526 Value ($000) $1,112 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,061	$1,479	$1396.48	$1227.73 - $1525.17
Q3 2025	1,061	$1,302	$1253.17	$1135.53 - $1340.86
Q2 2025	1,061	$1,246	$1117.50	$946.69 - $1233.69
Q1 2025	1,083	$1,279	$1277.12	$1136.00 - $1438.46
Q4 2024	1,133	$1,386	$1304.80	$1155.59 - $1521.01
Q3 2024	1,291	$1,936	$1403.70	$1306.04 - $1546.93
Q2 2024	1,291	$1,804	$1367.69	$1142.91 - $1535.86
Q1 2024	1,293	$1,721	$1232.79	$1115.64 - $1364.59
Q4 2023	1,659	$2,012	$1081.40	$928.50 - $1231.13
Q3 2023	1,659	$1,838	$1225.41	$1081.49 - $1379.47
Q2 2023	1,659	$2,176	$1406.01	$1254.48 - $1615.97
Q1 2023	1,659	$2,539	$1501.94	$1391.89 - $1609.25
Q4 2022	1,683	$2,433	$1338.52	$1065.55 - $1534.74
Q3 2022	1,717	$1,861	$1242.73	$1081.67 - $1372.79
Q2 2022	1,745	$2,005	$1256.37	$1082.78 - $1401.95
Q1 2022	2,439	$3,349	$1443.35	$1282.43 - $1699.11
Q4 2021	2,664	$4,521	$1511.82	$1334.86 - $1714.75
Q3 2021	2,874	$3,959	$1505.18	$1374.94 - $1626.62
Q2 2021	3,009	$4,168	$1289.73	$1155.14 - $1403.17
Q1 2021	3,025	$3,496	$1158.97	$1033.40 - $1271.67
Q4 2020	3,449	$3,931	$1096.55	$959.60 - $1228.41
Q3 2020	3,437	$3,319	$927.87	$793.75 - $1009.07
Q2 2020	3,597	$2,898	$743.93	$611.82 - $863.53
Q1 2020	3,819	$2,637	$746.12	$579.40 - $843.82
Q4 2019	3,816	$3,027	$722.02	$641.70 - $798.12
Q3 2019	3,816	$2,688	$734.27	$638.92 - $873.51
Q2 2019	3,836	$3,222	$754.23	$681.75 - $840.00
Q1 2019	4,407	$3,186	$650.03	$500.74 - $732.46
Q4 2018	4,417	$2,498	$580.81	$521.79 - $650.77
Q3 2018	4,417	$2,690	$588.39	$552.87 - $626.07
Q2 2018	4,417	$2,556	$570.48	$540.24 - $596.28
Q1 2018	4,492	$2,583	$628.64	$564.53 - $697.26
Q4 2017	4,485	$2,779	$639.76	$605.30 - $694.48
Q3 2017	4,523	$2,832	$600.48	$570.08 - $636.54
Q2 2017	5,247	$3,088	$547.85	$472.44 - $604.99
Q1 2017	5,339	$2,557	$457.08	$408.97 - $489.92
Q4 2016	5,539	$2,318	$416.21	$395.61 - $434.50
Q3 2016	5,791	$2,431	$396.98	$357.57 - $421.24
Q2 2016	5,791	$2,113	$365.38	$342.05 - $386.68
Q1 2016	5,873	$2,025	$321.80	$291.33 - $349.00
Q4 2015	5,869	$1,990	$320.77	$279.31 - $348.39
Q3 2015	5,869	$1,671	$316.01	$275.30 - $350.11
Q2 2015	5,659	$1,932	$329.25	$315.19 - $346.67
Q1 2015	5,675	$1,865	$309.50	$286.35 - $333.45
Q4 2014	5,675	$1,716	$274.88	$228.30 - $308.67
Q3 2014	5,535	$1,418	$262.28	$248.68 - $274.48
Q2 2014	5,535	$1,401	$240.37	$221.00 - $253.36
Q1 2014	5,546	$1,307	$244.80	$229.06 - $258.31
Q4 2013	5,576	$1,353	$244.23	$231.05 - $255.00
Q3 2013	5,526	$1,327	$225.43	$202.34 - $243.57
Q2 2013	5,526	$1,112	$212.95	$196.00 - $229.68