METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,153 Value ($000) $8,578 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 4,350 Value ($000) $5,340 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 4,438 Value ($000) $5,213 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 4,747 Value ($000) $5,606 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 4,830 Value ($000) $5,910 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 5,997 Value ($000) $8,994 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 6,357 Value ($000) $8,884 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 27,775 Value ($000) $36,977 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 27,748 Value ($000) $33,657 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 27,432 Value ($000) $30,397 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 27,344 Value ($000) $35,865 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 32,450 Value ($000) $49,655 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 32,708 Value ($000) $47,278 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 32,871 Value ($000) $35,636 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 32,548 Value ($000) $37,390 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 31,836 Value ($000) $43,717 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 31,925 Value ($000) $54,183 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 38,469 Value ($000) $52,986 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 48,984 Value ($000) $67,859 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 59,152 Value ($000) $68,361 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 67,571 Value ($000) $77,009 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 87,928 Value ($000) $84,916 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 96,194 Value ($000) $77,489 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 145,790 Value ($000) $100,669 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 161,920 Value ($000) $130,355 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 161,674 Value ($000) $113,883 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 233,892 Value ($000) $196,469 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 226,274 Value ($000) $163,596 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 236,692 Value ($000) $133,868 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 226,802 Value ($000) $138,118 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 181,156 Value ($000) $104,822 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 165,559 Value ($000) $95,201 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 159,755 Value ($000) $98,971 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 160,619 Value ($000) $100,573 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 175,768 Value ($000) $103,446 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 180,393 Value ($000) $86,392 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 91,393 Value ($000) $38,253 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 94,083 Value ($000) $39,499 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 110,711 Value ($000) $40,401 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 106,564 Value ($000) $36,739 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 144,468 Value ($000) $48,993 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 128,477 Value ($000) $36,583 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 119,109 Value ($000) $40,671 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 87,295 Value ($000) $28,690 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 89,211 Value ($000) $26,983 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 90,087 Value ($000) $23,074 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 90,863 Value ($000) $23,005 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 91,517 Value ($000) $21,569 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 118,301 Value ($000) $28,699 Avg Close $244.23 Range $231.05 - $255.00
Q3 2013
Shares 171,752 Value ($000) $41,236 Avg Close $225.43 Range $202.34 - $243.57
Q2 2013
Shares 169,052 Value ($000) $34,014 Avg Close $212.95 Range $196.00 - $229.68