METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $294 Avg Close $1396.48 Range $1227.73 - $1525.17
Q2 2025
Shares 481 Value ($000) $565 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 571 Value ($000) $674 Avg Close $1277.12 Range $1136.00 - $1438.46
Q2 2018
Shares 1,200 Value ($000) $694 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 7,100 Value ($000) $4,083 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 9,700 Value ($000) $6,009 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 560 Value ($000) $351 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 560 Value ($000) $330 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 566 Value ($000) $271 Avg Close $457.08 Range $408.97 - $489.92
Q1 2016
Shares 27,074 Value ($000) $9,334 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 27,274 Value ($000) $9,249 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 31,574 Value ($000) $8,990 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 32,180 Value ($000) $10,988 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 32,880 Value ($000) $10,806 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 33,080 Value ($000) $10,005 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 37,964 Value ($000) $9,724 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 37,864 Value ($000) $9,586 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 26,865 Value ($000) $6,332 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 6,651 Value ($000) $1,613 Avg Close $244.23 Range $231.05 - $255.00
Q3 2013
Shares 5,951 Value ($000) $1,429 Avg Close $225.43 Range $202.34 - $243.57
Q2 2013
Shares 6,051 Value ($000) $1,217 Avg Close $212.95 Range $196.00 - $229.68