METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 235 Value ($000) $0 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 389 Value ($000) $0 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 352 Value ($000) $0 Avg Close $1304.80 Range $1155.59 - $1521.01

Q4 2023

Shares 1,513 Value ($000) $2 Avg Close $1081.40 Range $928.50 - $1231.13

Q2 2022

Shares 257 Value ($000) $295 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 267 Value ($000) $367 Avg Close $1443.35 Range $1282.43 - $1699.11

Q3 2021

Shares 545 Value ($000) $751 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 151 Value ($000) $209 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 261 Value ($000) $302 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 332 Value ($000) $378 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 456 Value ($000) $440 Avg Close $927.87 Range $793.75 - $1009.07

Q4 2019

Shares 287 Value ($000) $228 Avg Close $722.02 Range $641.70 - $798.12

Q1 2017

Shares 1,758 Value ($000) $842 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 1,011 Value ($000) $423 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 1,498 Value ($000) $629 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 1,051 Value ($000) $384 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 2,256 Value ($000) $778 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 4,460 Value ($000) $1,513 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 4,989 Value ($000) $1,421 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 2,591 Value ($000) $885 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 4,844 Value ($000) $1,592 Avg Close $309.50 Range $286.35 - $333.45

Q2 2014

Shares 4,006 Value ($000) $1,014 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 3,358 Value ($000) $791 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 3,095 Value ($000) $751 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 3,702 Value ($000) $889 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 6,350 Value ($000) $1,278 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	235	$0	$1117.50	$946.69 - $1233.69
Q1 2025	389	$0	$1277.12	$1136.00 - $1438.46
Q4 2024	352	$0	$1304.80	$1155.59 - $1521.01
Q4 2023	1,513	$2	$1081.40	$928.50 - $1231.13
Q2 2022	257	$295	$1256.37	$1082.78 - $1401.95
Q1 2022	267	$367	$1443.35	$1282.43 - $1699.11
Q3 2021	545	$751	$1505.18	$1374.94 - $1626.62
Q2 2021	151	$209	$1289.73	$1155.14 - $1403.17
Q1 2021	261	$302	$1158.97	$1033.40 - $1271.67
Q4 2020	332	$378	$1096.55	$959.60 - $1228.41
Q3 2020	456	$440	$927.87	$793.75 - $1009.07
Q4 2019	287	$228	$722.02	$641.70 - $798.12
Q1 2017	1,758	$842	$457.08	$408.97 - $489.92
Q4 2016	1,011	$423	$416.21	$395.61 - $434.50
Q3 2016	1,498	$629	$396.98	$357.57 - $421.24
Q2 2016	1,051	$384	$365.38	$342.05 - $386.68
Q1 2016	2,256	$778	$321.80	$291.33 - $349.00
Q4 2015	4,460	$1,513	$320.77	$279.31 - $348.39
Q3 2015	4,989	$1,421	$316.01	$275.30 - $350.11
Q2 2015	2,591	$885	$329.25	$315.19 - $346.67
Q1 2015	4,844	$1,592	$309.50	$286.35 - $333.45
Q2 2014	4,006	$1,014	$240.37	$221.00 - $253.36
Q1 2014	3,358	$791	$244.80	$229.06 - $258.31
Q4 2013	3,095	$751	$244.23	$231.05 - $255.00
Q3 2013	3,702	$889	$225.43	$202.34 - $243.57
Q2 2013	6,350	$1,278	$212.95	$196.00 - $229.68