METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $77 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2023

Shares 358 Value ($000) $397 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 5,521 Value ($000) $7,242 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 5,534 Value ($000) $8,468 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 5,625 Value ($000) $8,131 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 5,509 Value ($000) $5,972 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 5,584 Value ($000) $6,415 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 5,660 Value ($000) $7,772 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 5,749 Value ($000) $9,757 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 5,742 Value ($000) $7,909 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 5,908 Value ($000) $8,185 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 5,923 Value ($000) $6,845 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 6,079 Value ($000) $6,928 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 6,136 Value ($000) $5,926 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 6,214 Value ($000) $4,872 Avg Close $743.93 Range $611.82 - $863.53

Q1 2018

Shares 628 Value ($000) $361 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 595 Value ($000) $369 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 552 Value ($000) $346 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 558 Value ($000) $328 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 551 Value ($000) $264 Avg Close $457.08 Range $408.97 - $489.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$77	$1396.48	$1227.73 - $1525.17
Q3 2023	358	$397	$1225.41	$1081.49 - $1379.47
Q2 2023	5,521	$7,242	$1406.01	$1254.48 - $1615.97
Q1 2023	5,534	$8,468	$1501.94	$1391.89 - $1609.25
Q4 2022	5,625	$8,131	$1338.52	$1065.55 - $1534.74
Q3 2022	5,509	$5,972	$1242.73	$1081.67 - $1372.79
Q2 2022	5,584	$6,415	$1256.37	$1082.78 - $1401.95
Q1 2022	5,660	$7,772	$1443.35	$1282.43 - $1699.11
Q4 2021	5,749	$9,757	$1511.82	$1334.86 - $1714.75
Q3 2021	5,742	$7,909	$1505.18	$1374.94 - $1626.62
Q2 2021	5,908	$8,185	$1289.73	$1155.14 - $1403.17
Q1 2021	5,923	$6,845	$1158.97	$1033.40 - $1271.67
Q4 2020	6,079	$6,928	$1096.55	$959.60 - $1228.41
Q3 2020	6,136	$5,926	$927.87	$793.75 - $1009.07
Q2 2020	6,214	$4,872	$743.93	$611.82 - $863.53
Q1 2018	628	$361	$628.64	$564.53 - $697.26
Q4 2017	595	$369	$639.76	$605.30 - $694.48
Q3 2017	552	$346	$600.48	$570.08 - $636.54
Q2 2017	558	$328	$547.85	$472.44 - $604.99
Q1 2017	551	$264	$457.08	$408.97 - $489.92