METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 345 Value ($000) $407 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 345 Value ($000) $422 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 345 Value ($000) $517 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 345 Value ($000) $482 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 345 Value ($000) $459 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 345 Value ($000) $418 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 345 Value ($000) $375 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 345 Value ($000) $428 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 345 Value ($000) $528 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 440 Value ($000) $636 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 440 Value ($000) $477 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 555 Value ($000) $638 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 595 Value ($000) $817 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 665 Value ($000) $1,129 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 765 Value ($000) $1,054 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 775 Value ($000) $1,073 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 800 Value ($000) $924 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 915 Value ($000) $1,043 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 940 Value ($000) $908 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 940 Value ($000) $757 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 965 Value ($000) $666 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 1,065 Value ($000) $845 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 1,065 Value ($000) $750 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 1,065 Value ($000) $895 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 1,165 Value ($000) $842 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 2,330 Value ($000) $1,318 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 1,165 Value ($000) $709 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 1,165 Value ($000) $674 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 1,165 Value ($000) $670 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 1,165 Value ($000) $722 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 1,165 Value ($000) $795 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 1,165 Value ($000) $686 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 1,165 Value ($000) $558 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 1,165 Value ($000) $488 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 1,365 Value ($000) $578 Avg Close $396.98 Range $357.57 - $421.24