METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $238 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 189 Value ($000) $232 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 209 Value ($000) $246 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 218 Value ($000) $257 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 184 Value ($000) $225 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 168 Value ($000) $252 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 185 Value ($000) $263 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 195 Value ($000) $260 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 186 Value ($000) $226 Avg Close $1081.40 Range $928.50 - $1231.13
Q1 2023
Shares 131 Value ($000) $200 Avg Close $1501.94 Range $1391.89 - $1609.25
Q1 2021
Shares 216 Value ($000) $250 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 183 Value ($000) $209 Avg Close $1096.55 Range $959.60 - $1228.41