METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $502 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 292 Value ($000) $358 Avg Close $1253.17 Range $1135.53 - $1340.86
Q1 2025
Shares 383 Value ($000) $452 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 247 Value ($000) $302 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 214 Value ($000) $321 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2023
Shares 208 Value ($000) $273 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 175 Value ($000) $268 Avg Close $1501.94 Range $1391.89 - $1609.25
Q3 2022
Shares 498 Value ($000) $540 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 335 Value ($000) $385 Avg Close $1256.37 Range $1082.78 - $1401.95
Q2 2019
Shares 9 Value ($000) $8 Avg Close $754.23 Range $681.75 - $840.00
Q4 2016
Shares 12 Value ($000) $5 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 25 Value ($000) $10 Avg Close $396.98 Range $357.57 - $421.24
Q1 2016
Shares 172 Value ($000) $59 Avg Close $321.80 Range $291.33 - $349.00
Q2 2015
Shares 144 Value ($000) $49 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 158 Value ($000) $52 Avg Close $309.50 Range $286.35 - $333.45