METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 1 Value ($000) $2 Avg Close $1253.17 Range $1135.53 - $1340.86
Q4 2024
Shares 1 Value ($000) $1 Avg Close $1304.80 Range $1155.59 - $1521.01