METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 444 Value ($000) $251 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 823 Value ($000) $501 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 823 Value ($000) $476 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 823 Value ($000) $473 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 823 Value ($000) $510 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 1,622 Value ($000) $1,016 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 2,168 Value ($000) $1,276 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 2,432 Value ($000) $1,165 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 3,378 Value ($000) $1,414 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 3,511 Value ($000) $1,474 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 3,606 Value ($000) $1,316 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 3,638 Value ($000) $1,254 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 3,550 Value ($000) $1,204 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 3,311 Value ($000) $943 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 1,835 Value ($000) $627 Avg Close $329.25 Range $315.19 - $346.67