METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,000 Value ($000) $30,672 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 22,121 Value ($000) $27,156 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 22,039 Value ($000) $25,890 Avg Close $1117.50 Range $946.69 - $1233.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,000	$30,672	$1396.48	$1227.73 - $1525.17
Q3 2025	22,121	$27,156	$1253.17	$1135.53 - $1340.86
Q2 2025	22,039	$25,890	$1117.50	$946.69 - $1233.69