METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,646 Value ($000) $3,689 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 1,787 Value ($000) $2,194 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 1,589 Value ($000) $1,867 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 2,854 Value ($000) $3,370 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 2,654 Value ($000) $3,248 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 915 Value ($000) $1,372 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 815 Value ($000) $1,139 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 494 Value ($000) $658 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 494 Value ($000) $599 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 2,342 Value ($000) $2,595 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 2,114 Value ($000) $2,773 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 2,432 Value ($000) $3,721 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 6,775 Value ($000) $9,793 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 2,422 Value ($000) $3 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 2,182 Value ($000) $2,507 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 3,221 Value ($000) $4,423 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 25,041 Value ($000) $42,500 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 3,901 Value ($000) $5,373 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 3,651 Value ($000) $5,058 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 2,221 Value ($000) $2,567 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 1,871 Value ($000) $2,132 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 2,891 Value ($000) $2,792 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 2,291 Value ($000) $1,846 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 2,391 Value ($000) $1,651 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 4,261 Value ($000) $3,380 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 4,741 Value ($000) $3,340 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 3,196 Value ($000) $2,685 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 2,096 Value ($000) $1,515 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 1,296 Value ($000) $733 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 1,196 Value ($000) $728 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 1,396 Value ($000) $808 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 1,396 Value ($000) $803 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 1,396 Value ($000) $865 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 1,296 Value ($000) $812 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 2,900 Value ($000) $1,707 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 5,900 Value ($000) $2,826 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 5,800 Value ($000) $2,428 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 6,000 Value ($000) $2,519 Avg Close $396.98 Range $357.57 - $421.24