METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,864 Value ($000) $9,570 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 6,753 Value ($000) $8,290 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 5,856 Value ($000) $6,879 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 5,404 Value ($000) $6,382 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 4,646 Value ($000) $5,686 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 3,693 Value ($000) $5,539 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 1,984 Value ($000) $2,773 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 2,986 Value ($000) $3,976 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 3,248 Value ($000) $3,940 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 3,956 Value ($000) $4,384 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 3,020 Value ($000) $3,961 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 1,708 Value ($000) $2,614 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 1,002 Value ($000) $1,448 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 1,009 Value ($000) $1,094 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 946 Value ($000) $1,087 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 882 Value ($000) $1,211 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 1,135 Value ($000) $1,926 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 1,088 Value ($000) $1,499 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 642 Value ($000) $889 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 1,092 Value ($000) $1,262 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 1,429 Value ($000) $1,629 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 579 Value ($000) $559 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 655 Value ($000) $528 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 623 Value ($000) $430 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 634 Value ($000) $503 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 565 Value ($000) $398 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 516 Value ($000) $433 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 563 Value ($000) $407 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 589 Value ($000) $333 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 2,857 Value ($000) $1,740 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 2,984 Value ($000) $1,727 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 2,787 Value ($000) $1,603 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 2,606 Value ($000) $1,614 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 4,283 Value ($000) $2,681 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 1,201 Value ($000) $699 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 3,599 Value ($000) $1,720 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 3,408 Value ($000) $1,437 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 651 Value ($000) $273 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 3,032 Value ($000) $1,111 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 843 Value ($000) $292 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 831 Value ($000) $281 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 774 Value ($000) $221 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 789 Value ($000) $270 Avg Close $329.25 Range $315.19 - $346.67

Q3 2014

Shares 2,261 Value ($000) $569 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 1,304 Value ($000) $330 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 2,136 Value ($000) $503 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 2,126 Value ($000) $516 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 2,052 Value ($000) $499 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 2,133 Value ($000) $429 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,864	$9,570	$1396.48	$1227.73 - $1525.17
Q3 2025	6,753	$8,290	$1253.17	$1135.53 - $1340.86
Q2 2025	5,856	$6,879	$1117.50	$946.69 - $1233.69
Q1 2025	5,404	$6,382	$1277.12	$1136.00 - $1438.46
Q4 2024	4,646	$5,686	$1304.80	$1155.59 - $1521.01
Q3 2024	3,693	$5,539	$1403.70	$1306.04 - $1546.93
Q2 2024	1,984	$2,773	$1367.69	$1142.91 - $1535.86
Q1 2024	2,986	$3,976	$1232.79	$1115.64 - $1364.59
Q4 2023	3,248	$3,940	$1081.40	$928.50 - $1231.13
Q3 2023	3,956	$4,384	$1225.41	$1081.49 - $1379.47
Q2 2023	3,020	$3,961	$1406.01	$1254.48 - $1615.97
Q1 2023	1,708	$2,614	$1501.94	$1391.89 - $1609.25
Q4 2022	1,002	$1,448	$1338.52	$1065.55 - $1534.74
Q3 2022	1,009	$1,094	$1242.73	$1081.67 - $1372.79
Q2 2022	946	$1,087	$1256.37	$1082.78 - $1401.95
Q1 2022	882	$1,211	$1443.35	$1282.43 - $1699.11
Q4 2021	1,135	$1,926	$1511.82	$1334.86 - $1714.75
Q3 2021	1,088	$1,499	$1505.18	$1374.94 - $1626.62
Q2 2021	642	$889	$1289.73	$1155.14 - $1403.17
Q1 2021	1,092	$1,262	$1158.97	$1033.40 - $1271.67
Q4 2020	1,429	$1,629	$1096.55	$959.60 - $1228.41
Q3 2020	579	$559	$927.87	$793.75 - $1009.07
Q2 2020	655	$528	$743.93	$611.82 - $863.53
Q1 2020	623	$430	$746.12	$579.40 - $843.82
Q4 2019	634	$503	$722.02	$641.70 - $798.12
Q3 2019	565	$398	$734.27	$638.92 - $873.51
Q2 2019	516	$433	$754.23	$681.75 - $840.00
Q1 2019	563	$407	$650.03	$500.74 - $732.46
Q4 2018	589	$333	$580.81	$521.79 - $650.77
Q3 2018	2,857	$1,740	$588.39	$552.87 - $626.07
Q2 2018	2,984	$1,727	$570.48	$540.24 - $596.28
Q1 2018	2,787	$1,603	$628.64	$564.53 - $697.26
Q4 2017	2,606	$1,614	$639.76	$605.30 - $694.48
Q3 2017	4,283	$2,681	$600.48	$570.08 - $636.54
Q2 2017	1,201	$699	$547.85	$472.44 - $604.99
Q1 2017	3,599	$1,720	$457.08	$408.97 - $489.92
Q4 2016	3,408	$1,437	$416.21	$395.61 - $434.50
Q3 2016	651	$273	$396.98	$357.57 - $421.24
Q2 2016	3,032	$1,111	$365.38	$342.05 - $386.68
Q1 2016	843	$292	$321.80	$291.33 - $349.00
Q4 2015	831	$281	$320.77	$279.31 - $348.39
Q3 2015	774	$221	$316.01	$275.30 - $350.11
Q2 2015	789	$270	$329.25	$315.19 - $346.67
Q3 2014	2,261	$569	$262.28	$248.68 - $274.48
Q2 2014	1,304	$330	$240.37	$221.00 - $253.36
Q1 2014	2,136	$503	$244.80	$229.06 - $258.31
Q4 2013	2,126	$516	$244.23	$231.05 - $255.00
Q3 2013	2,052	$499	$225.43	$202.34 - $243.57
Q2 2013	2,133	$429	$212.95	$196.00 - $229.68