METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $0 Avg Close $1396.48 Range $1227.73 - $1525.17

Q4 2020

Shares 28 Value ($000) $32 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 1,338 Value ($000) $1,292 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 2,497 Value ($000) $2,011 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 1,682 Value ($000) $1,161 Avg Close $746.12 Range $579.40 - $843.82

Q3 2018

Shares 180 Value ($000) $110 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 74 Value ($000) $43 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 2 Value ($000) $1 Avg Close $628.64 Range $564.53 - $697.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$0	$1396.48	$1227.73 - $1525.17
Q4 2020	28	$32	$1096.55	$959.60 - $1228.41
Q3 2020	1,338	$1,292	$927.87	$793.75 - $1009.07
Q2 2020	2,497	$2,011	$743.93	$611.82 - $863.53
Q1 2020	1,682	$1,161	$746.12	$579.40 - $843.82
Q3 2018	180	$110	$588.39	$552.87 - $626.07
Q2 2018	74	$43	$570.48	$540.24 - $596.28
Q1 2018	2	$1	$628.64	$564.53 - $697.26